HIGH / LOW
Spectrum Electrical Industries Ltd.
BSE
Jun 03
1665.65
-23.50 ( -1.39%)
Volume
210
Prev. Close
1689.15
Open Price
1722.90
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 03
1671.00
-22.40 ( -1.32%)
Volume
3189
Prev. Close
1693.40
Open Price
1711.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE01EO01010
|
Market Cap. ( ₹ in Cr. )
|
2607.86
|
P/BV
|
14.83
|
Book Value ( ₹ )
|
112.64
|
BSE Code
|
544386
|
52 Week High/Low ( ₹ )
|
2520/1413
|
FV/ML
|
10/1
|
P/E(X)
|
101.83
|
NSE Code
|
SPECTRUMEQ
|
Book Closure
|
26/05/2023
|
EPS ( ₹ )
|
16.41
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,254.20
|
28/03/2025
|
1,500.05
|
15/05/2025
|
NSE
|
2,520.00
|
26/06/2024
|
1,413.00
|
18/11/2024
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
03/06/2025 | 1,850.00 | 02/06/2025 | 1,664.90 | 03/06/2025 |
30/05/2025 | 1,743.00 | 28/05/2025 | 1,670.00 | 27/05/2025 |
23/05/2025 | 1,900.00 | 22/05/2025 | 1,650.00 | 20/05/2025 |
16/05/2025 | 1,780.00 | 15/05/2025 | 1,500.05 | 15/05/2025 |
09/05/2025 | 1,740.75 | 06/05/2025 | 1,555.05 | 09/05/2025 |
02/05/2025 | 1,806.00 | 30/04/2025 | 1,666.85 | 02/05/2025 |
25/04/2025 | 1,780.00 | 24/04/2025 | 1,650.00 | 22/04/2025 |
17/04/2025 | 1,815.95 | 15/04/2025 | 1,666.00 | 17/04/2025 |
11/04/2025 | 1,825.50 | 11/04/2025 | 1,600.00 | 09/04/2025 |
04/04/2025 | 2,026.50 | 01/04/2025 | 1,757.85 | 04/04/2025 |
28/03/2025 | 2,254.20 | 28/03/2025 | 1,937.00 | 28/03/2025 |