HIGH / LOW
Spectrum Electrical Industries Ltd.
BSE
Jun 04
1659.35
-6.30 ( -0.38%)
Volume
292
Prev. Close
1665.65
Open Price
1778.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 04
1651.10
-19.90 ( -1.19%)
Volume
3449
Prev. Close
1671.00
Open Price
1687.70
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE01EO01010
|
Market Cap. ( ₹ in Cr. )
|
2576.80
|
P/BV
|
14.66
|
Book Value ( ₹ )
|
112.64
|
|
BSE Code
|
544386
|
52 Week High/Low ( ₹ )
|
2520/1413
|
FV/ML
|
10/1
|
P/E(X)
|
100.62
|
|
NSE Code
|
SPECTRUMEQ
|
Book Closure
|
26/05/2023
|
EPS ( ₹ )
|
16.41
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,254.20
|
28/03/2025
|
1,500.05
|
15/05/2025
|
|
NSE
|
2,520.00
|
26/06/2024
|
1,413.00
|
18/11/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/06/2025 | 1,850.00 | 02/06/2025 | 1,641.25 | 04/06/2025 |
| 30/05/2025 | 1,743.00 | 28/05/2025 | 1,670.00 | 27/05/2025 |
| 23/05/2025 | 1,900.00 | 22/05/2025 | 1,650.00 | 20/05/2025 |
| 16/05/2025 | 1,780.00 | 15/05/2025 | 1,500.05 | 15/05/2025 |
| 09/05/2025 | 1,740.75 | 06/05/2025 | 1,555.05 | 09/05/2025 |
| 02/05/2025 | 1,806.00 | 30/04/2025 | 1,666.85 | 02/05/2025 |
| 25/04/2025 | 1,780.00 | 24/04/2025 | 1,650.00 | 22/04/2025 |
| 17/04/2025 | 1,815.95 | 15/04/2025 | 1,666.00 | 17/04/2025 |
| 11/04/2025 | 1,825.50 | 11/04/2025 | 1,600.00 | 09/04/2025 |
| 04/04/2025 | 2,026.50 | 01/04/2025 | 1,757.85 | 04/04/2025 |
| 28/03/2025 | 2,254.20 | 28/03/2025 | 1,937.00 | 28/03/2025 |