HIGH / LOW
Shiva Mills Ltd.
BSE
Jul 01, 10:34
78.72
+0.12 (+ 0.15%)
Volume
30
Prev. Close
78.60
Open Price
78.90
Bid Price(Qty.)
77.84 (4)
Offer Pr.(Qty.)
78.78 (70)
NSE
Jul 01, 10:18
78.02
-0.30 ( -0.38%)
Volume
200
Prev. Close
78.32
Open Price
78.01
Bid Price(Qty.)
78.01 (51)
Offer Pr.(Qty.)
78.50 (20)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE644Y01017
|
Market Cap. ( ₹ in Cr. )
|
67.42
|
P/BV
|
0.73
|
Book Value ( ₹ )
|
106.93
|
BSE Code
|
540961
|
52 Week High/Low ( ₹ )
|
116/65
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
NSE Code
|
SHIVAMILLSEQ
|
Book Closure
|
21/08/2024
|
EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
115.86
|
09/12/2024
|
63.61
|
28/03/2025
|
NSE
|
116.19
|
09/12/2024
|
65.35
|
28/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/06/2025 | 80.31 | 30/06/2025 | 78.60 | 30/06/2025 |
27/06/2025 | 81.80 | 27/06/2025 | 73.78 | 23/06/2025 |
20/06/2025 | 78.51 | 17/06/2025 | 65.00 | 16/06/2025 |
13/06/2025 | 93.00 | 12/06/2025 | 74.29 | 13/06/2025 |
06/06/2025 | 86.00 | 05/06/2025 | 75.05 | 06/06/2025 |
30/05/2025 | 82.00 | 28/05/2025 | 76.28 | 30/05/2025 |
23/05/2025 | 80.94 | 22/05/2025 | 76.00 | 20/05/2025 |
16/05/2025 | 87.00 | 14/05/2025 | 74.36 | 12/05/2025 |
09/05/2025 | 74.13 | 05/05/2025 | 70.32 | 07/05/2025 |
02/05/2025 | 88.87 | 28/04/2025 | 71.55 | 30/04/2025 |
25/04/2025 | 94.00 | 23/04/2025 | 73.90 | 25/04/2025 |
17/04/2025 | 85.00 | 17/04/2025 | 67.00 | 15/04/2025 |
11/04/2025 | 88.68 | 07/04/2025 | 70.00 | 09/04/2025 |
04/04/2025 | 75.74 | 04/04/2025 | 68.67 | 01/04/2025 |
28/03/2025 | 78.00 | 28/03/2025 | 63.61 | 28/03/2025 |
21/03/2025 | 81.00 | 17/03/2025 | 70.05 | 17/03/2025 |
13/03/2025 | 86.00 | 10/03/2025 | 73.91 | 13/03/2025 |
07/03/2025 | 93.95 | 06/03/2025 | 68.51 | 03/03/2025 |
28/02/2025 | 85.98 | 24/02/2025 | 70.00 | 28/02/2025 |
21/02/2025 | 88.48 | 20/02/2025 | 84.00 | 17/02/2025 |
14/02/2025 | 94.56 | 13/02/2025 | 83.65 | 12/02/2025 |
07/02/2025 | 97.05 | 04/02/2025 | 89.00 | 07/02/2025 |
01/02/2025 | 101.00 | 28/01/2025 | 87.00 | 27/01/2025 |
24/01/2025 | 98.29 | 20/01/2025 | 91.84 | 24/01/2025 |
17/01/2025 | 100.42 | 16/01/2025 | 90.33 | 13/01/2025 |
10/01/2025 | 107.10 | 06/01/2025 | 95.10 | 09/01/2025 |
03/01/2025 | 103.51 | 30/12/2024 | 98.27 | 30/12/2024 |
31/12/2024 | 103.51 | 30/12/2024 | 98.27 | 30/12/2024 |
27/12/2024 | 104.40 | 26/12/2024 | 98.31 | 27/12/2024 |
20/12/2024 | 110.60 | 17/12/2024 | 97.70 | 20/12/2024 |
13/12/2024 | 115.86 | 09/12/2024 | 96.23 | 13/12/2024 |
06/12/2024 | 102.22 | 05/12/2024 | 87.24 | 02/12/2024 |
29/11/2024 | 88.00 | 28/11/2024 | 84.87 | 26/11/2024 |
22/11/2024 | 90.50 | 19/11/2024 | 84.21 | 22/11/2024 |
14/11/2024 | 107.50 | 11/11/2024 | 86.00 | 13/11/2024 |
08/11/2024 | 107.85 | 08/11/2024 | 92.00 | 04/11/2024 |
01/11/2024 | 97.02 | 01/11/2024 | 89.10 | 28/10/2024 |
25/10/2024 | 94.31 | 21/10/2024 | 89.00 | 25/10/2024 |
18/10/2024 | 98.38 | 15/10/2024 | 90.02 | 14/10/2024 |
11/10/2024 | 94.48 | 11/10/2024 | 80.89 | 08/10/2024 |
04/10/2024 | 94.09 | 01/10/2024 | 88.50 | 04/10/2024 |
27/09/2024 | 102.07 | 24/09/2024 | 92.25 | 27/09/2024 |
20/09/2024 | 97.82 | 17/09/2024 | 90.50 | 16/09/2024 |
13/09/2024 | 101.93 | 11/09/2024 | 88.05 | 09/09/2024 |
06/09/2024 | 97.35 | 02/09/2024 | 91.24 | 06/09/2024 |
30/08/2024 | 110.00 | 28/08/2024 | 94.22 | 27/08/2024 |
23/08/2024 | 105.00 | 22/08/2024 | 88.96 | 19/08/2024 |
16/08/2024 | 92.30 | 12/08/2024 | 83.85 | 13/08/2024 |
09/08/2024 | 97.04 | 06/08/2024 | 91.12 | 09/08/2024 |
02/08/2024 | 98.50 | 02/08/2024 | 92.80 | 30/07/2024 |
26/07/2024 | 98.59 | 26/07/2024 | 88.96 | 22/07/2024 |
19/07/2024 | 93.67 | 19/07/2024 | 87.00 | 19/07/2024 |
12/07/2024 | 97.12 | 08/07/2024 | 90.00 | 12/07/2024 |
05/07/2024 | 94.11 | 02/07/2024 | 90.23 | 05/07/2024 |