HIGH / LOW
Shipping Corporation of India Land And Assets Ltd.
BSE
May 02, 10:42
48.02
+0.28 (+ 0.59%)
Volume
29446
Prev. Close
47.74
Open Price
47.98
Bid Price(Qty.)
47.89 (2)
Offer Pr.(Qty.)
47.98 (62)
NSE
May 02, 10:29
47.98
+0.24 (+ 0.50%)
Volume
188926
Prev. Close
47.74
Open Price
47.98
Bid Price(Qty.)
47.94 (300)
Offer Pr.(Qty.)
47.98 (125)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE0PB301013
|
Market Cap. ( ₹ in Cr. )
|
2234.90
|
P/BV
|
0.69
|
Book Value ( ₹ )
|
69.04
|
BSE Code
|
544142
|
52 Week High/Low ( ₹ )
|
109/43
|
FV/ML
|
10/1
|
P/E(X)
|
47.09
|
NSE Code
|
SCILALEQ
|
Book Closure
|
20/09/2024
|
EPS ( ₹ )
|
1.02
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
108.56
|
12/07/2024
|
42.86
|
03/03/2025
|
NSE
|
108.55
|
12/07/2024
|
42.85
|
03/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 50.36 | 29/04/2025 | 47.46 | 30/04/2025 |
25/04/2025 | 53.12 | 24/04/2025 | 47.23 | 25/04/2025 |
17/04/2025 | 50.45 | 17/04/2025 | 47.21 | 15/04/2025 |
11/04/2025 | 47.94 | 11/04/2025 | 44.10 | 07/04/2025 |
04/04/2025 | 50.25 | 03/04/2025 | 46.06 | 01/04/2025 |
28/03/2025 | 51.80 | 24/03/2025 | 45.80 | 28/03/2025 |
21/03/2025 | 52.73 | 20/03/2025 | 43.26 | 18/03/2025 |
13/03/2025 | 48.47 | 10/03/2025 | 43.30 | 11/03/2025 |
07/03/2025 | 48.67 | 07/03/2025 | 42.86 | 03/03/2025 |
28/02/2025 | 50.28 | 25/02/2025 | 44.77 | 28/02/2025 |
21/02/2025 | 52.42 | 19/02/2025 | 48.56 | 18/02/2025 |
14/02/2025 | 59.19 | 10/02/2025 | 50.05 | 14/02/2025 |
07/02/2025 | 65.40 | 05/02/2025 | 56.33 | 04/02/2025 |
01/02/2025 | 60.77 | 01/02/2025 | 53.21 | 28/01/2025 |
24/01/2025 | 63.68 | 21/01/2025 | 57.38 | 22/01/2025 |
17/01/2025 | 59.64 | 17/01/2025 | 53.16 | 13/01/2025 |
10/01/2025 | 64.24 | 06/01/2025 | 58.25 | 10/01/2025 |
03/01/2025 | 67.21 | 02/01/2025 | 61.66 | 31/12/2024 |
31/12/2024 | 63.79 | 30/12/2024 | 61.66 | 31/12/2024 |
27/12/2024 | 66.49 | 23/12/2024 | 61.90 | 26/12/2024 |
20/12/2024 | 71.24 | 16/12/2024 | 64.57 | 20/12/2024 |
13/12/2024 | 72.49 | 09/12/2024 | 67.00 | 13/12/2024 |
06/12/2024 | 73.65 | 04/12/2024 | 68.65 | 03/12/2024 |
29/11/2024 | 72.45 | 27/11/2024 | 64.42 | 25/11/2024 |
22/11/2024 | 64.28 | 19/11/2024 | 59.05 | 21/11/2024 |
14/11/2024 | 70.93 | 11/11/2024 | 61.35 | 13/11/2024 |
08/11/2024 | 69.23 | 04/11/2024 | 64.05 | 08/11/2024 |
01/11/2024 | 73.40 | 01/11/2024 | 59.01 | 28/10/2024 |
25/10/2024 | 68.00 | 21/10/2024 | 59.01 | 25/10/2024 |
18/10/2024 | 69.96 | 17/10/2024 | 63.88 | 18/10/2024 |
11/10/2024 | 70.90 | 10/10/2024 | 63.30 | 08/10/2024 |
04/10/2024 | 71.81 | 01/10/2024 | 67.00 | 04/10/2024 |
27/09/2024 | 77.99 | 23/09/2024 | 70.81 | 25/09/2024 |
20/09/2024 | 79.19 | 16/09/2024 | 70.50 | 19/09/2024 |
13/09/2024 | 81.35 | 10/09/2024 | 76.05 | 11/09/2024 |
06/09/2024 | 88.09 | 03/09/2024 | 79.30 | 06/09/2024 |
30/08/2024 | 90.60 | 26/08/2024 | 85.60 | 30/08/2024 |
23/08/2024 | 93.10 | 19/08/2024 | 87.20 | 20/08/2024 |
16/08/2024 | 96.90 | 12/08/2024 | 90.00 | 14/08/2024 |
09/08/2024 | 95.95 | 06/08/2024 | 89.30 | 06/08/2024 |
02/08/2024 | 107.49 | 30/07/2024 | 96.65 | 02/08/2024 |
26/07/2024 | 106.40 | 25/07/2024 | 91.15 | 23/07/2024 |
19/07/2024 | 104.90 | 15/07/2024 | 92.24 | 19/07/2024 |
12/07/2024 | 108.56 | 12/07/2024 | 84.00 | 10/07/2024 |
05/07/2024 | 90.00 | 05/07/2024 | 80.37 | 01/07/2024 |
28/06/2024 | 86.29 | 27/06/2024 | 79.40 | 24/06/2024 |
21/06/2024 | 88.72 | 21/06/2024 | 68.83 | 18/06/2024 |
14/06/2024 | 73.05 | 12/06/2024 | 66.10 | 10/06/2024 |
07/06/2024 | 73.30 | 03/06/2024 | 56.90 | 05/06/2024 |
31/05/2024 | 75.80 | 27/05/2024 | 64.50 | 31/05/2024 |
24/05/2024 | 72.75 | 23/05/2024 | 66.90 | 22/05/2024 |
18/05/2024 | 73.33 | 17/05/2024 | 60.10 | 13/05/2024 |
10/05/2024 | 70.14 | 06/05/2024 | 60.80 | 10/05/2024 |
03/05/2024 | 76.37 | 29/04/2024 | 67.16 | 02/05/2024 |