HIGH / LOW
Saraswati Saree Depot Ltd.
BSE
Jun 16, 04:01
101.01
+0.59 (+ 0.59%)
Volume
2617
Prev. Close
100.42
Open Price
100.42
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 16, 03:45
101.16
-0.07 ( -0.07%)
Volume
31754
Prev. Close
101.23
Open Price
100.25
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
101.16 (50)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE0PQ101010
|
Market Cap. ( ₹ in Cr. )
|
400.59
|
P/BV
|
2.17
|
Book Value ( ₹ )
|
46.58
|
|
BSE Code
|
544230
|
52 Week High/Low ( ₹ )
|
214/80
|
FV/ML
|
10/1
|
P/E(X)
|
13.10
|
|
NSE Code
|
SSDLEQ
|
Book Closure
|
10/04/2025
|
EPS ( ₹ )
|
7.72
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
218.80
|
21/08/2024
|
80.00
|
07/04/2025
|
|
NSE
|
213.88
|
21/08/2024
|
80.10
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 108.16 | 11/06/2025 | 99.39 | 13/06/2025 |
| 06/06/2025 | 104.84 | 02/06/2025 | 94.90 | 02/06/2025 |
| 30/05/2025 | 98.84 | 27/05/2025 | 94.17 | 30/05/2025 |
| 23/05/2025 | 99.00 | 20/05/2025 | 93.84 | 22/05/2025 |
| 16/05/2025 | 95.44 | 16/05/2025 | 84.22 | 12/05/2025 |
| 09/05/2025 | 89.42 | 05/05/2025 | 82.20 | 09/05/2025 |
| 02/05/2025 | 90.69 | 29/04/2025 | 87.10 | 30/04/2025 |
| 25/04/2025 | 94.50 | 23/04/2025 | 88.25 | 25/04/2025 |
| 17/04/2025 | 90.39 | 16/04/2025 | 85.90 | 15/04/2025 |
| 11/04/2025 | 89.99 | 11/04/2025 | 80.00 | 07/04/2025 |
| 04/04/2025 | 89.50 | 03/04/2025 | 81.22 | 01/04/2025 |
| 28/03/2025 | 97.23 | 24/03/2025 | 80.27 | 28/03/2025 |
| 21/03/2025 | 96.50 | 21/03/2025 | 88.04 | 18/03/2025 |
| 13/03/2025 | 103.15 | 10/03/2025 | 91.10 | 13/03/2025 |
| 07/03/2025 | 100.80 | 06/03/2025 | 94.00 | 04/03/2025 |
| 28/02/2025 | 106.80 | 24/02/2025 | 98.80 | 28/02/2025 |
| 21/02/2025 | 120.00 | 17/02/2025 | 101.70 | 17/02/2025 |
| 14/02/2025 | 118.05 | 10/02/2025 | 101.25 | 14/02/2025 |
| 07/02/2025 | 120.90 | 07/02/2025 | 113.10 | 04/02/2025 |
| 01/02/2025 | 121.00 | 01/02/2025 | 110.05 | 28/01/2025 |
| 24/01/2025 | 128.00 | 21/01/2025 | 117.75 | 20/01/2025 |
| 17/01/2025 | 123.95 | 13/01/2025 | 115.05 | 13/01/2025 |
| 10/01/2025 | 127.85 | 06/01/2025 | 120.00 | 10/01/2025 |
| 03/01/2025 | 135.00 | 02/01/2025 | 124.70 | 31/12/2024 |
| 31/12/2024 | 128.80 | 31/12/2024 | 124.70 | 31/12/2024 |
| 27/12/2024 | 135.80 | 23/12/2024 | 125.70 | 27/12/2024 |
| 20/12/2024 | 152.80 | 16/12/2024 | 131.10 | 20/12/2024 |
| 13/12/2024 | 143.45 | 09/12/2024 | 132.00 | 13/12/2024 |
| 06/12/2024 | 147.30 | 04/12/2024 | 136.35 | 02/12/2024 |
| 29/11/2024 | 144.90 | 29/11/2024 | 120.00 | 25/11/2024 |
| 22/11/2024 | 129.45 | 18/11/2024 | 117.75 | 22/11/2024 |
| 14/11/2024 | 134.45 | 13/11/2024 | 124.05 | 13/11/2024 |
| 08/11/2024 | 135.00 | 06/11/2024 | 126.50 | 04/11/2024 |
| 01/11/2024 | 132.75 | 01/11/2024 | 124.90 | 28/10/2024 |
| 25/10/2024 | 140.40 | 21/10/2024 | 123.45 | 23/10/2024 |
| 18/10/2024 | 146.00 | 14/10/2024 | 135.25 | 18/10/2024 |
| 11/10/2024 | 149.00 | 11/10/2024 | 137.15 | 07/10/2024 |
| 04/10/2024 | 157.75 | 30/09/2024 | 145.30 | 04/10/2024 |
| 27/09/2024 | 168.80 | 23/09/2024 | 153.95 | 27/09/2024 |
| 20/09/2024 | 173.50 | 20/09/2024 | 158.00 | 19/09/2024 |
| 13/09/2024 | 174.60 | 11/09/2024 | 154.85 | 09/09/2024 |
| 06/09/2024 | 165.50 | 02/09/2024 | 151.15 | 02/09/2024 |
| 30/08/2024 | 178.40 | 26/08/2024 | 156.70 | 30/08/2024 |
| 23/08/2024 | 218.80 | 21/08/2024 | 180.10 | 23/08/2024 |