HIGH / LOW
Sanofi Consumer Healthcare India Ltd.
BSE
Jun 17, 09:09
4865.65
-214.35 ( -4.22%)
Volume
1
Prev. Close
5080.00
Open Price
4865.65
Bid Price(Qty.)
4806.30 (5)
Offer Pr.(Qty.)
5190.00 (1)
NSE
Jun 16
5085.00
+29.00 (+ 0.57%)
Volume
3317
Prev. Close
5056.00
Open Price
5056.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE0UOS01011
|
Market Cap. ( ₹ in Cr. )
|
11205.89
|
P/BV
|
48.80
|
Book Value ( ₹ )
|
99.71
|
|
BSE Code
|
544250
|
52 Week High/Low ( ₹ )
|
5505/4360
|
FV/ML
|
10/1
|
P/E(X)
|
61.91
|
|
NSE Code
|
SANOFICONREQ
|
Book Closure
|
17/04/2025
|
EPS ( ₹ )
|
78.59
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,505.00
|
02/06/2025
|
4,360.30
|
28/02/2025
|
|
NSE
|
5,520.00
|
02/06/2025
|
4,211.55
|
08/10/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 5,103.00 | 16/06/2025 | 4,800.00 | 16/06/2025 |
| 13/06/2025 | 5,200.00 | 11/06/2025 | 4,971.70 | 11/06/2025 |
| 06/06/2025 | 5,505.00 | 02/06/2025 | 5,010.25 | 06/06/2025 |
| 30/05/2025 | 5,305.90 | 30/05/2025 | 4,937.10 | 30/05/2025 |
| 23/05/2025 | 5,225.00 | 21/05/2025 | 4,940.55 | 19/05/2025 |
| 16/05/2025 | 5,075.00 | 15/05/2025 | 4,793.90 | 12/05/2025 |
| 09/05/2025 | 4,975.00 | 07/05/2025 | 4,799.30 | 09/05/2025 |
| 02/05/2025 | 4,979.95 | 29/04/2025 | 4,901.05 | 02/05/2025 |
| 25/04/2025 | 4,958.00 | 24/04/2025 | 4,927.70 | 21/04/2025 |
| 17/04/2025 | 4,996.85 | 16/04/2025 | 4,759.80 | 17/04/2025 |
| 11/04/2025 | 5,079.50 | 09/04/2025 | 4,716.35 | 07/04/2025 |
| 04/04/2025 | 4,834.45 | 01/04/2025 | 4,740.00 | 04/04/2025 |
| 28/03/2025 | 4,838.95 | 28/03/2025 | 4,708.10 | 24/03/2025 |
| 21/03/2025 | 4,880.00 | 17/03/2025 | 4,620.95 | 21/03/2025 |
| 13/03/2025 | 4,907.80 | 12/03/2025 | 4,784.05 | 11/03/2025 |
| 07/03/2025 | 4,870.10 | 07/03/2025 | 4,404.00 | 05/03/2025 |
| 28/02/2025 | 4,675.00 | 24/02/2025 | 4,360.30 | 28/02/2025 |
| 21/02/2025 | 5,399.55 | 20/02/2025 | 4,595.15 | 21/02/2025 |
| 14/02/2025 | 4,888.75 | 13/02/2025 | 4,640.10 | 12/02/2025 |
| 07/02/2025 | 4,814.20 | 04/02/2025 | 4,693.05 | 07/02/2025 |
| 01/02/2025 | 4,804.55 | 01/02/2025 | 4,534.90 | 27/01/2025 |
| 24/01/2025 | 4,860.05 | 20/01/2025 | 4,710.45 | 24/01/2025 |
| 17/01/2025 | 4,895.95 | 16/01/2025 | 4,804.45 | 13/01/2025 |
| 10/01/2025 | 4,928.35 | 09/01/2025 | 4,419.00 | 07/01/2025 |
| 03/01/2025 | 5,030.00 | 03/01/2025 | 4,784.40 | 30/12/2024 |
| 31/12/2024 | 4,949.50 | 31/12/2024 | 4,784.40 | 30/12/2024 |
| 27/12/2024 | 4,900.00 | 27/12/2024 | 4,607.85 | 24/12/2024 |
| 20/12/2024 | 4,869.75 | 19/12/2024 | 4,800.00 | 20/12/2024 |
| 13/12/2024 | 4,919.95 | 12/12/2024 | 4,786.00 | 11/12/2024 |
| 06/12/2024 | 4,844.95 | 05/12/2024 | 4,765.00 | 02/12/2024 |
| 29/11/2024 | 4,864.95 | 25/11/2024 | 4,747.00 | 28/11/2024 |
| 22/11/2024 | 4,995.25 | 18/11/2024 | 4,709.25 | 21/11/2024 |
| 14/11/2024 | 4,934.95 | 11/11/2024 | 4,787.25 | 14/11/2024 |
| 08/11/2024 | 4,950.00 | 05/11/2024 | 4,794.60 | 04/11/2024 |
| 01/11/2024 | 4,971.15 | 30/10/2024 | 4,621.00 | 29/10/2024 |
| 25/10/2024 | 5,123.00 | 21/10/2024 | 4,612.70 | 23/10/2024 |
| 18/10/2024 | 4,950.00 | 14/10/2024 | 4,623.95 | 16/10/2024 |
| 11/10/2024 | 5,180.20 | 10/10/2024 | 4,652.40 | 08/10/2024 |
| 04/10/2024 | 5,112.65 | 01/10/2024 | 4,900.00 | 30/09/2024 |
| 27/09/2024 | 5,300.00 | 25/09/2024 | 4,873.20 | 23/09/2024 |
| 20/09/2024 | 5,499.00 | 20/09/2024 | 4,751.00 | 17/09/2024 |
| 13/09/2024 | 4,702.90 | 13/09/2024 | 4,479.00 | 13/09/2024 |