HIGH / LOW
Roto Pumps Ltd.
BSE
Jun 02, 03:31
266.00
-1.10 ( -0.41%)
Volume
18375
Prev. Close
267.10
Open Price
270.00
Bid Price(Qty.)
266.00 (673)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 02, 03:24
266.30
-0.55 ( -0.21%)
Volume
59166
Prev. Close
266.85
Open Price
270.00
Bid Price(Qty.)
265.95 (19)
Offer Pr.(Qty.)
266.30 (74)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE535D01037
|
Market Cap. ( ₹ in Cr. )
|
1672.77
|
P/BV
|
8.58
|
Book Value ( ₹ )
|
31.03
|
|
BSE Code
|
517500
|
52 Week High/Low ( ₹ )
|
373/175
|
FV/ML
|
1/1
|
P/E(X)
|
50.14
|
|
NSE Code
|
ROTOEQ
|
Book Closure
|
11/07/2025
|
EPS ( ₹ )
|
5.31
|
Div Yield (%)
|
0.30
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
374.33
|
03/07/2024
|
179.65
|
04/06/2024
|
|
NSE
|
373.30
|
03/07/2024
|
175.25
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 274.90 | 29/05/2025 | 264.00 | 27/05/2025 |
| 23/05/2025 | 283.45 | 21/05/2025 | 262.00 | 23/05/2025 |
| 16/05/2025 | 270.75 | 16/05/2025 | 233.00 | 12/05/2025 |
| 09/05/2025 | 248.00 | 05/05/2025 | 217.15 | 05/05/2025 |
| 02/05/2025 | 230.20 | 29/04/2025 | 216.00 | 02/05/2025 |
| 25/04/2025 | 242.00 | 24/04/2025 | 218.90 | 21/04/2025 |
| 17/04/2025 | 248.00 | 17/04/2025 | 214.25 | 15/04/2025 |
| 11/04/2025 | 220.00 | 08/04/2025 | 188.45 | 07/04/2025 |
| 04/04/2025 | 223.20 | 03/04/2025 | 204.70 | 01/04/2025 |
| 28/03/2025 | 240.60 | 24/03/2025 | 203.00 | 28/03/2025 |
| 21/03/2025 | 240.00 | 19/03/2025 | 211.85 | 17/03/2025 |
| 13/03/2025 | 237.00 | 10/03/2025 | 212.35 | 11/03/2025 |
| 07/03/2025 | 230.75 | 07/03/2025 | 186.05 | 04/03/2025 |
| 28/02/2025 | 220.20 | 25/02/2025 | 194.10 | 28/02/2025 |
| 21/02/2025 | 237.00 | 18/02/2025 | 201.85 | 18/02/2025 |
| 14/02/2025 | 278.00 | 10/02/2025 | 213.05 | 14/02/2025 |
| 07/02/2025 | 279.00 | 06/02/2025 | 261.40 | 03/02/2025 |
| 01/02/2025 | 285.30 | 01/02/2025 | 249.35 | 28/01/2025 |
| 24/01/2025 | 307.80 | 21/01/2025 | 269.75 | 24/01/2025 |
| 17/01/2025 | 280.15 | 13/01/2025 | 262.35 | 14/01/2025 |
| 10/01/2025 | 325.85 | 06/01/2025 | 277.55 | 10/01/2025 |
| 03/01/2025 | 315.80 | 02/01/2025 | 279.70 | 31/12/2024 |
| 31/12/2024 | 294.40 | 30/12/2024 | 279.70 | 31/12/2024 |
| 27/12/2024 | 312.30 | 23/12/2024 | 287.35 | 27/12/2024 |
| 20/12/2024 | 327.00 | 18/12/2024 | 297.50 | 20/12/2024 |
| 13/12/2024 | 328.95 | 12/12/2024 | 297.30 | 09/12/2024 |
| 06/12/2024 | 285.15 | 06/12/2024 | 253.05 | 02/12/2024 |
| 29/11/2024 | 273.85 | 27/11/2024 | 240.00 | 25/11/2024 |
| 22/11/2024 | 259.00 | 21/11/2024 | 233.15 | 22/11/2024 |
| 14/11/2024 | 282.65 | 11/11/2024 | 236.75 | 13/11/2024 |
| 08/11/2024 | 294.00 | 08/11/2024 | 267.98 | 06/11/2024 |
| 01/11/2024 | 284.63 | 01/11/2024 | 251.30 | 28/10/2024 |
| 25/10/2024 | 284.85 | 21/10/2024 | 247.68 | 25/10/2024 |
| 18/10/2024 | 286.95 | 18/10/2024 | 261.43 | 18/10/2024 |
| 11/10/2024 | 276.55 | 07/10/2024 | 246.50 | 09/10/2024 |
| 04/10/2024 | 288.33 | 30/09/2024 | 267.73 | 04/10/2024 |
| 27/09/2024 | 286.35 | 23/09/2024 | 276.45 | 26/09/2024 |
| 20/09/2024 | 289.50 | 18/09/2024 | 276.05 | 19/09/2024 |
| 13/09/2024 | 290.45 | 11/09/2024 | 276.88 | 09/09/2024 |
| 06/09/2024 | 291.50 | 02/09/2024 | 279.48 | 03/09/2024 |
| 30/08/2024 | 312.13 | 28/08/2024 | 285.53 | 27/08/2024 |
| 23/08/2024 | 301.18 | 22/08/2024 | 282.53 | 19/08/2024 |
| 16/08/2024 | 313.40 | 12/08/2024 | 277.50 | 14/08/2024 |
| 09/08/2024 | 336.88 | 09/08/2024 | 309.25 | 06/08/2024 |
| 02/08/2024 | 347.93 | 31/07/2024 | 318.20 | 02/08/2024 |
| 26/07/2024 | 358.88 | 25/07/2024 | 307.28 | 23/07/2024 |
| 19/07/2024 | 346.78 | 19/07/2024 | 312.50 | 16/07/2024 |
| 12/07/2024 | 352.50 | 08/07/2024 | 313.63 | 10/07/2024 |
| 05/07/2024 | 374.33 | 03/07/2024 | 270.10 | 01/07/2024 |
| 28/06/2024 | 274.28 | 24/06/2024 | 252.83 | 24/06/2024 |
| 21/06/2024 | 262.00 | 21/06/2024 | 239.23 | 19/06/2024 |
| 14/06/2024 | 244.00 | 13/06/2024 | 212.13 | 10/06/2024 |
| 07/06/2024 | 221.00 | 07/06/2024 | 179.65 | 04/06/2024 |