HIGH / LOW
Robust Hotels Ltd.
BSE
Jun 13
244.15
-5.65 ( -2.26%)
Volume
1103
Prev. Close
249.80
Open Price
249.80
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 16, 11:38
243.00
-2.00 ( -0.82%)
Volume
1207
Prev. Close
245.00
Open Price
249.99
Bid Price(Qty.)
243.01 (30)
Offer Pr.(Qty.)
244.46 (1)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE508K01013
|
Market Cap. ( ₹ in Cr. )
|
420.19
|
P/BV
|
0.60
|
Book Value ( ₹ )
|
407.35
|
|
BSE Code
|
543901
|
52 Week High/Low ( ₹ )
|
290/157
|
FV/ML
|
10/1
|
P/E(X)
|
25.53
|
|
NSE Code
|
RHLEQ
|
Book Closure
|
25/09/2024
|
EPS ( ₹ )
|
9.52
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
294.45
|
10/12/2024
|
155.10
|
24/07/2024
|
|
NSE
|
289.90
|
10/12/2024
|
157.00
|
23/07/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 260.00 | 11/06/2025 | 235.25 | 09/06/2025 |
| 06/06/2025 | 258.95 | 04/06/2025 | 230.05 | 03/06/2025 |
| 30/05/2025 | 255.25 | 28/05/2025 | 223.00 | 29/05/2025 |
| 23/05/2025 | 236.00 | 23/05/2025 | 231.70 | 20/05/2025 |
| 16/05/2025 | 244.00 | 13/05/2025 | 228.00 | 13/05/2025 |
| 09/05/2025 | 246.95 | 05/05/2025 | 222.75 | 09/05/2025 |
| 02/05/2025 | 232.20 | 02/05/2025 | 211.10 | 28/04/2025 |
| 25/04/2025 | 242.50 | 21/04/2025 | 215.00 | 23/04/2025 |
| 17/04/2025 | 223.95 | 16/04/2025 | 215.00 | 15/04/2025 |
| 11/04/2025 | 243.95 | 11/04/2025 | 208.00 | 07/04/2025 |
| 04/04/2025 | 240.60 | 01/04/2025 | 225.60 | 02/04/2025 |
| 28/03/2025 | 246.65 | 28/03/2025 | 211.00 | 24/03/2025 |
| 21/03/2025 | 216.00 | 20/03/2025 | 204.65 | 21/03/2025 |
| 13/03/2025 | 218.75 | 13/03/2025 | 208.35 | 11/03/2025 |
| 07/03/2025 | 209.00 | 04/03/2025 | 198.55 | 05/03/2025 |
| 28/02/2025 | 210.00 | 28/02/2025 | 200.05 | 25/02/2025 |
| 21/02/2025 | 210.00 | 18/02/2025 | 194.00 | 21/02/2025 |
| 14/02/2025 | 231.95 | 10/02/2025 | 211.95 | 14/02/2025 |
| 07/02/2025 | 231.00 | 05/02/2025 | 206.30 | 06/02/2025 |
| 01/02/2025 | 235.00 | 27/01/2025 | 208.10 | 29/01/2025 |
| 24/01/2025 | 262.40 | 21/01/2025 | 241.95 | 24/01/2025 |
| 17/01/2025 | 275.00 | 13/01/2025 | 260.00 | 17/01/2025 |
| 10/01/2025 | 278.00 | 06/01/2025 | 255.10 | 06/01/2025 |
| 03/01/2025 | 281.00 | 01/01/2025 | 253.65 | 30/12/2024 |
| 31/12/2024 | 270.90 | 31/12/2024 | 253.65 | 30/12/2024 |
| 27/12/2024 | 278.40 | 23/12/2024 | 256.70 | 27/12/2024 |
| 20/12/2024 | 275.50 | 19/12/2024 | 244.00 | 19/12/2024 |
| 13/12/2024 | 294.45 | 10/12/2024 | 235.15 | 11/12/2024 |
| 06/12/2024 | 247.15 | 06/12/2024 | 205.05 | 05/12/2024 |
| 29/11/2024 | 212.70 | 29/11/2024 | 193.00 | 28/11/2024 |
| 22/11/2024 | 197.50 | 22/11/2024 | 184.30 | 21/11/2024 |
| 14/11/2024 | 209.00 | 11/11/2024 | 185.95 | 14/11/2024 |
| 08/11/2024 | 206.30 | 08/11/2024 | 182.95 | 07/11/2024 |
| 01/11/2024 | 201.00 | 01/11/2024 | 178.30 | 28/10/2024 |
| 25/10/2024 | 219.30 | 22/10/2024 | 181.85 | 25/10/2024 |
| 18/10/2024 | 207.75 | 18/10/2024 | 185.60 | 15/10/2024 |
| 11/10/2024 | 195.25 | 09/10/2024 | 177.80 | 08/10/2024 |
| 04/10/2024 | 200.00 | 01/10/2024 | 185.75 | 03/10/2024 |
| 27/09/2024 | 204.70 | 23/09/2024 | 193.05 | 26/09/2024 |
| 20/09/2024 | 207.95 | 17/09/2024 | 194.00 | 17/09/2024 |
| 13/09/2024 | 209.95 | 13/09/2024 | 194.10 | 11/09/2024 |
| 06/09/2024 | 209.90 | 06/09/2024 | 195.00 | 02/09/2024 |
| 30/08/2024 | 212.00 | 26/08/2024 | 196.50 | 30/08/2024 |
| 23/08/2024 | 214.00 | 21/08/2024 | 191.95 | 19/08/2024 |
| 16/08/2024 | 199.80 | 14/08/2024 | 187.10 | 14/08/2024 |
| 09/08/2024 | 225.70 | 05/08/2024 | 194.55 | 07/08/2024 |
| 02/08/2024 | 241.20 | 29/07/2024 | 210.05 | 29/07/2024 |
| 26/07/2024 | 201.00 | 26/07/2024 | 155.10 | 24/07/2024 |
| 19/07/2024 | 194.45 | 19/07/2024 | 158.30 | 19/07/2024 |
| 12/07/2024 | 186.30 | 08/07/2024 | 170.00 | 12/07/2024 |
| 05/07/2024 | 195.70 | 02/07/2024 | 178.70 | 05/07/2024 |
| 28/06/2024 | 214.90 | 24/06/2024 | 181.90 | 28/06/2024 |
| 21/06/2024 | 210.00 | 21/06/2024 | 177.20 | 18/06/2024 |