HIGH / LOW
RHI Magnesita India Ltd.
BSE
Jul 25
495.00
-12.10 ( -2.39%)
Volume
9869
Prev. Close
507.10
Open Price
507.10
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 25
494.45
-12.80 ( -2.52%)
Volume
213718
Prev. Close
507.25
Open Price
507.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE743M01012
|
Market Cap. ( ₹ in Cr. )
|
10210.46
|
P/BV
|
2.61
|
Book Value ( ₹ )
|
189.48
|
|
BSE Code
|
534076
|
52 Week High/Low ( ₹ )
|
672/376
|
FV/ML
|
1/1
|
P/E(X)
|
50.42
|
|
NSE Code
|
RHIMEQ
|
Book Closure
|
13/09/2024
|
EPS ( ₹ )
|
9.81
|
Div Yield (%)
|
0.51
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
672.10
|
16/08/2024
|
376.75
|
18/02/2025
|
|
NSE
|
672.00
|
16/08/2024
|
376.45
|
18/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/07/2025 | 531.75 | 23/07/2025 | 478.20 | 21/07/2025 |
| 18/07/2025 | 488.00 | 16/07/2025 | 472.05 | 18/07/2025 |
| 11/07/2025 | 496.95 | 09/07/2025 | 463.80 | 08/07/2025 |
| 04/07/2025 | 486.70 | 04/07/2025 | 461.45 | 02/07/2025 |
| 27/06/2025 | 504.35 | 24/06/2025 | 475.60 | 26/06/2025 |
| 20/06/2025 | 529.10 | 17/06/2025 | 484.50 | 20/06/2025 |
| 13/06/2025 | 516.20 | 13/06/2025 | 446.55 | 09/06/2025 |
| 06/06/2025 | 465.15 | 05/06/2025 | 435.00 | 04/06/2025 |
| 30/05/2025 | 475.40 | 28/05/2025 | 450.45 | 29/05/2025 |
| 23/05/2025 | 480.10 | 19/05/2025 | 457.80 | 21/05/2025 |
| 16/05/2025 | 469.95 | 16/05/2025 | 443.85 | 12/05/2025 |
| 09/05/2025 | 456.05 | 05/05/2025 | 429.25 | 09/05/2025 |
| 02/05/2025 | 469.75 | 30/04/2025 | 431.00 | 02/05/2025 |
| 25/04/2025 | 490.00 | 22/04/2025 | 442.00 | 25/04/2025 |
| 17/04/2025 | 497.65 | 16/04/2025 | 466.20 | 15/04/2025 |
| 11/04/2025 | 494.35 | 09/04/2025 | 401.00 | 07/04/2025 |
| 04/04/2025 | 547.00 | 01/04/2025 | 477.65 | 04/04/2025 |
| 28/03/2025 | 547.65 | 28/03/2025 | 457.00 | 24/03/2025 |
| 21/03/2025 | 491.95 | 20/03/2025 | 381.20 | 18/03/2025 |
| 13/03/2025 | 421.00 | 10/03/2025 | 389.60 | 13/03/2025 |
| 07/03/2025 | 434.00 | 06/03/2025 | 382.05 | 03/03/2025 |
| 28/02/2025 | 415.80 | 24/02/2025 | 378.25 | 27/02/2025 |
| 21/02/2025 | 425.75 | 17/02/2025 | 376.75 | 18/02/2025 |
| 14/02/2025 | 481.95 | 10/02/2025 | 413.15 | 14/02/2025 |
| 07/02/2025 | 493.50 | 06/02/2025 | 460.00 | 03/02/2025 |
| 01/02/2025 | 494.00 | 28/01/2025 | 452.60 | 28/01/2025 |
| 24/01/2025 | 498.30 | 21/01/2025 | 472.20 | 24/01/2025 |
| 17/01/2025 | 495.60 | 17/01/2025 | 471.60 | 14/01/2025 |
| 10/01/2025 | 508.50 | 09/01/2025 | 478.95 | 10/01/2025 |
| 03/01/2025 | 513.00 | 30/12/2024 | 486.05 | 31/12/2024 |
| 31/12/2024 | 513.00 | 30/12/2024 | 486.05 | 31/12/2024 |
| 27/12/2024 | 519.00 | 27/12/2024 | 499.50 | 26/12/2024 |
| 20/12/2024 | 579.90 | 18/12/2024 | 507.05 | 20/12/2024 |
| 13/12/2024 | 579.05 | 12/12/2024 | 544.00 | 13/12/2024 |
| 06/12/2024 | 565.00 | 05/12/2024 | 516.80 | 02/12/2024 |
| 29/11/2024 | 537.70 | 26/11/2024 | 509.95 | 29/11/2024 |
| 22/11/2024 | 529.05 | 18/11/2024 | 490.90 | 22/11/2024 |
| 14/11/2024 | 568.75 | 11/11/2024 | 515.00 | 13/11/2024 |
| 08/11/2024 | 599.00 | 06/11/2024 | 525.60 | 08/11/2024 |
| 01/11/2024 | 619.00 | 01/11/2024 | 560.00 | 28/10/2024 |
| 25/10/2024 | 622.00 | 22/10/2024 | 559.50 | 25/10/2024 |
| 18/10/2024 | 639.60 | 15/10/2024 | 591.60 | 14/10/2024 |
| 11/10/2024 | 620.00 | 07/10/2024 | 578.00 | 08/10/2024 |
| 04/10/2024 | 625.85 | 01/10/2024 | 601.05 | 30/09/2024 |
| 27/09/2024 | 636.80 | 25/09/2024 | 590.85 | 23/09/2024 |
| 20/09/2024 | 618.00 | 19/09/2024 | 572.00 | 16/09/2024 |
| 13/09/2024 | 596.35 | 10/09/2024 | 572.20 | 13/09/2024 |
| 06/09/2024 | 625.70 | 02/09/2024 | 595.80 | 06/09/2024 |
| 30/08/2024 | 633.95 | 26/08/2024 | 602.95 | 30/08/2024 |
| 23/08/2024 | 649.75 | 20/08/2024 | 618.45 | 19/08/2024 |
| 16/08/2024 | 672.10 | 16/08/2024 | 585.15 | 12/08/2024 |
| 09/08/2024 | 605.00 | 09/08/2024 | 571.00 | 06/08/2024 |
| 02/08/2024 | 621.00 | 29/07/2024 | 596.00 | 01/08/2024 |