HIGH / LOW
Raymond Lifestyle Ltd.
BSE
Jun 02, 02:59
1005.25
-12.45 ( -1.22%)
Volume
14323
Prev. Close
1017.70
Open Price
1015.20
Bid Price(Qty.)
1005.80 (7)
Offer Pr.(Qty.)
1007.90 (4)
NSE
Jun 02, 02:49
1008.70
-11.15 ( -1.09%)
Volume
210258
Prev. Close
1019.85
Open Price
1020.00
Bid Price(Qty.)
1008.60 (81)
Offer Pr.(Qty.)
1008.70 (4)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE02ID01020
|
Market Cap. ( ₹ in Cr. )
|
6145.37
|
P/BV
|
0.64
|
Book Value ( ₹ )
|
1,585.95
|
|
BSE Code
|
544240
|
52 Week High/Low ( ₹ )
|
3100/911
|
FV/ML
|
2/1
|
P/E(X)
|
160.92
|
|
NSE Code
|
RAYMONDLSLEQ
|
Book Closure
|
|
EPS ( ₹ )
|
6.27
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,100.00
|
05/09/2024
|
860.05
|
07/04/2025
|
|
NSE
|
3,100.00
|
05/09/2024
|
911.35
|
07/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 1,116.05 | 28/05/2025 | 1,010.00 | 30/05/2025 |
| 23/05/2025 | 1,099.55 | 23/05/2025 | 1,001.55 | 19/05/2025 |
| 16/05/2025 | 1,049.95 | 16/05/2025 | 930.35 | 13/05/2025 |
| 09/05/2025 | 1,019.80 | 08/05/2025 | 875.00 | 07/05/2025 |
| 02/05/2025 | 1,023.65 | 29/04/2025 | 938.60 | 02/05/2025 |
| 25/04/2025 | 1,071.80 | 21/04/2025 | 1,002.00 | 25/04/2025 |
| 17/04/2025 | 1,088.70 | 17/04/2025 | 1,038.05 | 16/04/2025 |
| 11/04/2025 | 1,047.70 | 11/04/2025 | 860.05 | 07/04/2025 |
| 04/04/2025 | 1,070.00 | 03/04/2025 | 1,003.00 | 04/04/2025 |
| 28/03/2025 | 1,099.95 | 24/03/2025 | 1,003.85 | 25/03/2025 |
| 21/03/2025 | 1,177.35 | 21/03/2025 | 1,008.60 | 17/03/2025 |
| 13/03/2025 | 1,134.00 | 10/03/2025 | 1,027.00 | 11/03/2025 |
| 07/03/2025 | 1,170.00 | 07/03/2025 | 1,031.00 | 03/03/2025 |
| 28/02/2025 | 1,203.05 | 25/02/2025 | 1,080.85 | 28/02/2025 |
| 21/02/2025 | 1,258.90 | 21/02/2025 | 1,119.00 | 17/02/2025 |
| 14/02/2025 | 1,305.45 | 10/02/2025 | 1,128.05 | 14/02/2025 |
| 07/02/2025 | 1,537.00 | 03/02/2025 | 1,277.05 | 07/02/2025 |
| 01/02/2025 | 1,819.95 | 30/01/2025 | 1,385.05 | 31/01/2025 |
| 24/01/2025 | 1,998.15 | 21/01/2025 | 1,751.90 | 24/01/2025 |
| 17/01/2025 | 2,014.95 | 16/01/2025 | 1,769.50 | 14/01/2025 |
| 10/01/2025 | 2,076.60 | 06/01/2025 | 1,912.00 | 10/01/2025 |
| 03/01/2025 | 2,155.00 | 30/12/2024 | 2,050.65 | 03/01/2025 |
| 31/12/2024 | 2,155.00 | 30/12/2024 | 2,055.90 | 31/12/2024 |
| 27/12/2024 | 2,099.00 | 27/12/2024 | 1,956.25 | 23/12/2024 |
| 20/12/2024 | 2,185.00 | 16/12/2024 | 1,985.95 | 19/12/2024 |
| 13/12/2024 | 2,275.00 | 11/12/2024 | 2,038.25 | 09/12/2024 |
| 06/12/2024 | 2,095.00 | 06/12/2024 | 2,000.75 | 04/12/2024 |
| 29/11/2024 | 2,086.95 | 28/11/2024 | 1,990.10 | 25/11/2024 |
| 22/11/2024 | 2,135.55 | 18/11/2024 | 1,918.00 | 22/11/2024 |
| 14/11/2024 | 2,302.65 | 11/11/2024 | 2,064.00 | 13/11/2024 |
| 08/11/2024 | 2,252.00 | 08/11/2024 | 1,997.05 | 07/11/2024 |
| 01/11/2024 | 2,283.90 | 31/10/2024 | 2,145.20 | 29/10/2024 |
| 25/10/2024 | 2,496.85 | 21/10/2024 | 2,169.65 | 25/10/2024 |
| 18/10/2024 | 2,492.00 | 16/10/2024 | 2,081.00 | 14/10/2024 |
| 11/10/2024 | 2,314.25 | 07/10/2024 | 2,109.05 | 07/10/2024 |
| 04/10/2024 | 2,414.75 | 30/09/2024 | 2,251.00 | 04/10/2024 |
| 27/09/2024 | 2,488.00 | 24/09/2024 | 2,363.55 | 27/09/2024 |
| 20/09/2024 | 2,492.40 | 19/09/2024 | 2,166.60 | 17/09/2024 |
| 13/09/2024 | 2,572.15 | 09/09/2024 | 2,275.25 | 12/09/2024 |
| 06/09/2024 | 3,100.00 | 05/09/2024 | 2,707.50 | 06/09/2024 |