HIGH / LOW
Rama Phosphates Ltd.
BSE
Jun 05, 04:01
114.50
-0.50 ( -0.43%)
Volume
3843
Prev. Close
115.00
Open Price
115.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 05, 03:43
115.40
-0.44 ( -0.38%)
Volume
13045
Prev. Close
115.84
Open Price
113.50
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE809A01032
|
Market Cap. ( ₹ in Cr. )
|
408.36
|
P/BV
|
1.13
|
Book Value ( ₹ )
|
102.52
|
|
BSE Code
|
524037
|
52 Week High/Low ( ₹ )
|
139/75
|
FV/ML
|
5/1
|
P/E(X)
|
29.87
|
|
NSE Code
|
RAMAPHOBE
|
Book Closure
|
07/02/2025
|
EPS ( ₹ )
|
3.86
|
Div Yield (%)
|
0.22
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
138.00
|
24/04/2025
|
73.73
|
05/06/2024
|
|
NSE
|
138.96
|
24/04/2025
|
74.78
|
05/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/06/2025 | 123.00 | 03/06/2025 | 108.35 | 02/06/2025 |
| 30/05/2025 | 118.70 | 27/05/2025 | 111.15 | 30/05/2025 |
| 23/05/2025 | 129.95 | 19/05/2025 | 111.00 | 23/05/2025 |
| 16/05/2025 | 123.80 | 16/05/2025 | 104.50 | 12/05/2025 |
| 09/05/2025 | 109.00 | 05/05/2025 | 96.80 | 07/05/2025 |
| 02/05/2025 | 131.88 | 28/04/2025 | 109.05 | 02/05/2025 |
| 25/04/2025 | 138.00 | 24/04/2025 | 115.55 | 21/04/2025 |
| 17/04/2025 | 124.40 | 16/04/2025 | 95.00 | 15/04/2025 |
| 11/04/2025 | 92.01 | 09/04/2025 | 83.10 | 07/04/2025 |
| 04/04/2025 | 101.75 | 02/04/2025 | 83.01 | 01/04/2025 |
| 28/03/2025 | 90.90 | 24/03/2025 | 81.00 | 28/03/2025 |
| 21/03/2025 | 94.80 | 17/03/2025 | 85.21 | 18/03/2025 |
| 13/03/2025 | 102.00 | 12/03/2025 | 88.00 | 11/03/2025 |
| 07/03/2025 | 96.00 | 07/03/2025 | 80.05 | 05/03/2025 |
| 28/02/2025 | 94.45 | 24/02/2025 | 87.05 | 28/02/2025 |
| 21/02/2025 | 99.90 | 20/02/2025 | 86.00 | 18/02/2025 |
| 14/02/2025 | 116.20 | 10/02/2025 | 95.40 | 14/02/2025 |
| 07/02/2025 | 127.00 | 07/02/2025 | 106.28 | 04/02/2025 |
| 01/02/2025 | 116.88 | 01/02/2025 | 95.58 | 28/01/2025 |
| 24/01/2025 | 107.35 | 20/01/2025 | 100.03 | 22/01/2025 |
| 17/01/2025 | 108.93 | 13/01/2025 | 97.65 | 15/01/2025 |
| 10/01/2025 | 123.70 | 08/01/2025 | 100.00 | 07/01/2025 |
| 03/01/2025 | 107.25 | 03/01/2025 | 94.63 | 30/12/2024 |
| 31/12/2024 | 197.85 | 31/12/2024 | 189.25 | 30/12/2024 |
| 27/12/2024 | 99.10 | 27/12/2024 | 92.00 | 26/12/2024 |
| 20/12/2024 | 103.60 | 17/12/2024 | 99.00 | 16/12/2024 |
| 13/12/2024 | 105.03 | 09/12/2024 | 98.05 | 13/12/2024 |
| 06/12/2024 | 105.50 | 05/12/2024 | 100.40 | 03/12/2024 |
| 29/11/2024 | 102.93 | 29/11/2024 | 94.73 | 26/11/2024 |
| 22/11/2024 | 102.10 | 18/11/2024 | 94.88 | 21/11/2024 |
| 14/11/2024 | 111.83 | 12/11/2024 | 99.13 | 14/11/2024 |
| 08/11/2024 | 109.80 | 07/11/2024 | 101.00 | 04/11/2024 |
| 01/11/2024 | 105.25 | 30/10/2024 | 97.78 | 28/10/2024 |
| 25/10/2024 | 106.53 | 21/10/2024 | 97.75 | 25/10/2024 |
| 18/10/2024 | 114.05 | 16/10/2024 | 99.25 | 15/10/2024 |
| 11/10/2024 | 105.00 | 08/10/2024 | 95.98 | 08/10/2024 |
| 04/10/2024 | 104.00 | 30/09/2024 | 97.80 | 03/10/2024 |
| 27/09/2024 | 110.43 | 26/09/2024 | 101.10 | 25/09/2024 |
| 20/09/2024 | 107.25 | 20/09/2024 | 96.53 | 19/09/2024 |
| 13/09/2024 | 101.33 | 11/09/2024 | 95.00 | 13/09/2024 |
| 06/09/2024 | 110.80 | 03/09/2024 | 99.73 | 02/09/2024 |
| 30/08/2024 | 103.78 | 30/08/2024 | 95.00 | 26/08/2024 |
| 23/08/2024 | 99.00 | 22/08/2024 | 92.03 | 20/08/2024 |
| 16/08/2024 | 99.40 | 14/08/2024 | 88.30 | 14/08/2024 |
| 09/08/2024 | 95.33 | 08/08/2024 | 90.30 | 06/08/2024 |
| 02/08/2024 | 106.28 | 31/07/2024 | 94.50 | 29/07/2024 |
| 26/07/2024 | 96.33 | 22/07/2024 | 91.73 | 23/07/2024 |
| 19/07/2024 | 97.03 | 18/07/2024 | 92.85 | 18/07/2024 |
| 12/07/2024 | 102.00 | 09/07/2024 | 94.00 | 08/07/2024 |
| 05/07/2024 | 99.50 | 05/07/2024 | 91.63 | 01/07/2024 |
| 28/06/2024 | 98.95 | 25/06/2024 | 90.05 | 24/06/2024 |
| 21/06/2024 | 113.83 | 19/06/2024 | 85.85 | 18/06/2024 |
| 14/06/2024 | 87.48 | 14/06/2024 | 80.13 | 10/06/2024 |
| 07/06/2024 | 85.00 | 06/06/2024 | 73.73 | 05/06/2024 |