HIGH / LOW
Rallis India Ltd.
BSE
Apr 30
235.15
-2.75 ( -1.16%)
Volume
51936
Prev. Close
237.90
Open Price
232.35
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Apr 30
235.26
-2.59 ( -1.09%)
Volume
391439
Prev. Close
237.85
Open Price
235.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE613A01020
|
Market Cap. ( ₹ in Cr. )
|
4575.08
|
P/BV
|
2.38
|
Book Value ( ₹ )
|
98.96
|
BSE Code
|
500355
|
52 Week High/Low ( ₹ )
|
379/196
|
FV/ML
|
1/1
|
P/E(X)
|
36.60
|
NSE Code
|
RALLISEQ
|
Book Closure
|
03/06/2024
|
EPS ( ₹ )
|
6.43
|
Div Yield (%)
|
1.06
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
378.40
|
16/10/2024
|
196.00
|
03/03/2025
|
NSE
|
378.70
|
16/10/2024
|
196.00
|
03/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 243.45 | 30/04/2025 | 225.65 | 28/04/2025 |
25/04/2025 | 255.90 | 23/04/2025 | 233.95 | 21/04/2025 |
17/04/2025 | 242.25 | 17/04/2025 | 217.65 | 15/04/2025 |
11/04/2025 | 220.00 | 11/04/2025 | 197.00 | 07/04/2025 |
04/04/2025 | 232.00 | 03/04/2025 | 211.60 | 04/04/2025 |
28/03/2025 | 233.35 | 25/03/2025 | 213.75 | 28/03/2025 |
21/03/2025 | 225.55 | 21/03/2025 | 204.30 | 17/03/2025 |
13/03/2025 | 225.55 | 10/03/2025 | 205.05 | 13/03/2025 |
07/03/2025 | 228.35 | 07/03/2025 | 196.00 | 03/03/2025 |
28/02/2025 | 226.00 | 27/02/2025 | 208.15 | 28/02/2025 |
21/02/2025 | 219.75 | 21/02/2025 | 204.50 | 18/02/2025 |
14/02/2025 | 241.30 | 10/02/2025 | 213.20 | 14/02/2025 |
07/02/2025 | 247.80 | 05/02/2025 | 234.10 | 04/02/2025 |
01/02/2025 | 251.00 | 01/02/2025 | 222.40 | 28/01/2025 |
24/01/2025 | 273.85 | 20/01/2025 | 242.65 | 24/01/2025 |
17/01/2025 | 300.00 | 15/01/2025 | 275.00 | 13/01/2025 |
10/01/2025 | 308.00 | 08/01/2025 | 287.30 | 10/01/2025 |
03/01/2025 | 308.50 | 03/01/2025 | 290.00 | 31/12/2024 |
31/12/2024 | 298.90 | 30/12/2024 | 290.00 | 31/12/2024 |
27/12/2024 | 300.60 | 24/12/2024 | 290.05 | 26/12/2024 |
20/12/2024 | 314.05 | 16/12/2024 | 293.55 | 19/12/2024 |
13/12/2024 | 337.70 | 09/12/2024 | 309.50 | 13/12/2024 |
06/12/2024 | 343.75 | 06/12/2024 | 327.35 | 02/12/2024 |
29/11/2024 | 335.85 | 29/11/2024 | 320.85 | 25/11/2024 |
22/11/2024 | 319.80 | 22/11/2024 | 295.00 | 18/11/2024 |
14/11/2024 | 330.35 | 12/11/2024 | 305.05 | 14/11/2024 |
08/11/2024 | 349.55 | 04/11/2024 | 326.55 | 08/11/2024 |
01/11/2024 | 357.00 | 30/10/2024 | 313.70 | 28/10/2024 |
25/10/2024 | 357.40 | 21/10/2024 | 317.00 | 25/10/2024 |
18/10/2024 | 378.40 | 16/10/2024 | 311.60 | 14/10/2024 |
11/10/2024 | 324.60 | 10/10/2024 | 303.15 | 07/10/2024 |
04/10/2024 | 339.45 | 30/09/2024 | 313.50 | 04/10/2024 |
27/09/2024 | 337.10 | 27/09/2024 | 319.55 | 24/09/2024 |
20/09/2024 | 332.90 | 18/09/2024 | 312.95 | 19/09/2024 |
13/09/2024 | 343.70 | 11/09/2024 | 326.00 | 11/09/2024 |
06/09/2024 | 358.75 | 02/09/2024 | 331.35 | 06/09/2024 |
30/08/2024 | 366.70 | 30/08/2024 | 334.70 | 27/08/2024 |
23/08/2024 | 355.15 | 22/08/2024 | 335.00 | 23/08/2024 |
16/08/2024 | 361.00 | 12/08/2024 | 330.40 | 14/08/2024 |
09/08/2024 | 373.00 | 06/08/2024 | 324.20 | 05/08/2024 |
02/08/2024 | 349.25 | 29/07/2024 | 324.70 | 02/08/2024 |
26/07/2024 | 349.80 | 26/07/2024 | 318.40 | 22/07/2024 |
19/07/2024 | 357.20 | 16/07/2024 | 317.25 | 19/07/2024 |
12/07/2024 | 357.20 | 12/07/2024 | 320.35 | 10/07/2024 |
05/07/2024 | 343.15 | 05/07/2024 | 310.00 | 03/07/2024 |
28/06/2024 | 332.85 | 24/06/2024 | 304.45 | 27/06/2024 |
21/06/2024 | 348.00 | 20/06/2024 | 315.90 | 18/06/2024 |
14/06/2024 | 328.00 | 12/06/2024 | 285.00 | 10/06/2024 |
07/06/2024 | 285.00 | 07/06/2024 | 239.30 | 04/06/2024 |
31/05/2024 | 270.60 | 27/05/2024 | 254.00 | 31/05/2024 |
24/05/2024 | 281.00 | 21/05/2024 | 265.05 | 23/05/2024 |
18/05/2024 | 281.95 | 16/05/2024 | 258.00 | 13/05/2024 |
10/05/2024 | 279.10 | 08/05/2024 | 266.10 | 07/05/2024 |
03/05/2024 | 275.50 | 03/05/2024 | 265.40 | 30/04/2024 |