HIGH / LOW
Rallis India Ltd.
BSE
May 02, 10:49
234.80
-0.35 ( -0.15%)
Volume
1986
Prev. Close
235.15
Open Price
235.00
Bid Price(Qty.)
234.05 (38)
Offer Pr.(Qty.)
234.40 (2)
NSE
May 02, 10:39
234.98
-0.28 ( -0.12%)
Volume
62570
Prev. Close
235.26
Open Price
236.00
Bid Price(Qty.)
234.98 (2)
Offer Pr.(Qty.)
235.13 (1)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE613A01020
|
Market Cap. ( ₹ in Cr. )
|
4569.63
|
P/BV
|
2.37
|
Book Value ( ₹ )
|
98.96
|
BSE Code
|
500355
|
52 Week High/Low ( ₹ )
|
379/196
|
FV/ML
|
1/1
|
P/E(X)
|
36.56
|
NSE Code
|
RALLISEQ
|
Book Closure
|
03/06/2024
|
EPS ( ₹ )
|
6.43
|
Div Yield (%)
|
1.06
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
378.40
|
16/10/2024
|
196.00
|
03/03/2025
|
NSE
|
378.70
|
16/10/2024
|
196.00
|
03/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 243.45 | 30/04/2025 | 225.65 | 28/04/2025 |
25/04/2025 | 255.90 | 23/04/2025 | 233.95 | 21/04/2025 |
17/04/2025 | 242.25 | 17/04/2025 | 217.65 | 15/04/2025 |
11/04/2025 | 220.00 | 11/04/2025 | 197.00 | 07/04/2025 |
04/04/2025 | 232.00 | 03/04/2025 | 211.60 | 04/04/2025 |
28/03/2025 | 233.35 | 25/03/2025 | 213.75 | 28/03/2025 |
21/03/2025 | 225.55 | 21/03/2025 | 204.30 | 17/03/2025 |
13/03/2025 | 225.55 | 10/03/2025 | 205.05 | 13/03/2025 |
07/03/2025 | 228.35 | 07/03/2025 | 196.00 | 03/03/2025 |
28/02/2025 | 226.00 | 27/02/2025 | 208.15 | 28/02/2025 |
21/02/2025 | 219.75 | 21/02/2025 | 204.50 | 18/02/2025 |
14/02/2025 | 241.30 | 10/02/2025 | 213.20 | 14/02/2025 |
07/02/2025 | 247.80 | 05/02/2025 | 234.10 | 04/02/2025 |
01/02/2025 | 251.00 | 01/02/2025 | 222.40 | 28/01/2025 |
24/01/2025 | 273.85 | 20/01/2025 | 242.65 | 24/01/2025 |
17/01/2025 | 300.00 | 15/01/2025 | 275.00 | 13/01/2025 |
10/01/2025 | 308.00 | 08/01/2025 | 287.30 | 10/01/2025 |
03/01/2025 | 308.50 | 03/01/2025 | 290.00 | 31/12/2024 |
31/12/2024 | 298.90 | 30/12/2024 | 290.00 | 31/12/2024 |
27/12/2024 | 300.60 | 24/12/2024 | 290.05 | 26/12/2024 |
20/12/2024 | 314.05 | 16/12/2024 | 293.55 | 19/12/2024 |
13/12/2024 | 337.70 | 09/12/2024 | 309.50 | 13/12/2024 |
06/12/2024 | 343.75 | 06/12/2024 | 327.35 | 02/12/2024 |
29/11/2024 | 335.85 | 29/11/2024 | 320.85 | 25/11/2024 |
22/11/2024 | 319.80 | 22/11/2024 | 295.00 | 18/11/2024 |
14/11/2024 | 330.35 | 12/11/2024 | 305.05 | 14/11/2024 |
08/11/2024 | 349.55 | 04/11/2024 | 326.55 | 08/11/2024 |
01/11/2024 | 357.00 | 30/10/2024 | 313.70 | 28/10/2024 |
25/10/2024 | 357.40 | 21/10/2024 | 317.00 | 25/10/2024 |
18/10/2024 | 378.40 | 16/10/2024 | 311.60 | 14/10/2024 |
11/10/2024 | 324.60 | 10/10/2024 | 303.15 | 07/10/2024 |
04/10/2024 | 339.45 | 30/09/2024 | 313.50 | 04/10/2024 |
27/09/2024 | 337.10 | 27/09/2024 | 319.55 | 24/09/2024 |
20/09/2024 | 332.90 | 18/09/2024 | 312.95 | 19/09/2024 |
13/09/2024 | 343.70 | 11/09/2024 | 326.00 | 11/09/2024 |
06/09/2024 | 358.75 | 02/09/2024 | 331.35 | 06/09/2024 |
30/08/2024 | 366.70 | 30/08/2024 | 334.70 | 27/08/2024 |
23/08/2024 | 355.15 | 22/08/2024 | 335.00 | 23/08/2024 |
16/08/2024 | 361.00 | 12/08/2024 | 330.40 | 14/08/2024 |
09/08/2024 | 373.00 | 06/08/2024 | 324.20 | 05/08/2024 |
02/08/2024 | 349.25 | 29/07/2024 | 324.70 | 02/08/2024 |
26/07/2024 | 349.80 | 26/07/2024 | 318.40 | 22/07/2024 |
19/07/2024 | 357.20 | 16/07/2024 | 317.25 | 19/07/2024 |
12/07/2024 | 357.20 | 12/07/2024 | 320.35 | 10/07/2024 |
05/07/2024 | 343.15 | 05/07/2024 | 310.00 | 03/07/2024 |
28/06/2024 | 332.85 | 24/06/2024 | 304.45 | 27/06/2024 |
21/06/2024 | 348.00 | 20/06/2024 | 315.90 | 18/06/2024 |
14/06/2024 | 328.00 | 12/06/2024 | 285.00 | 10/06/2024 |
07/06/2024 | 285.00 | 07/06/2024 | 239.30 | 04/06/2024 |
31/05/2024 | 270.60 | 27/05/2024 | 254.00 | 31/05/2024 |
24/05/2024 | 281.00 | 21/05/2024 | 265.05 | 23/05/2024 |
18/05/2024 | 281.95 | 16/05/2024 | 258.00 | 13/05/2024 |
10/05/2024 | 279.10 | 08/05/2024 | 266.10 | 07/05/2024 |
03/05/2024 | 275.50 | 03/05/2024 | 265.40 | 30/04/2024 |