HIGH / LOW
Raghav Productivity Enhancers Ltd.
BSE
Jun 02, 04:01
727.70
+10.50 (+ 1.46%)
Volume
1154
Prev. Close
717.20
Open Price
727.75
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 02, 03:47
713.55
-6.60 ( -0.92%)
Volume
23475
Prev. Close
720.15
Open Price
720.05
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
713.55 (20)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE912T01018
|
Market Cap. ( ₹ in Cr. )
|
3276.05
|
P/BV
|
20.71
|
Book Value ( ₹ )
|
34.45
|
|
BSE Code
|
539837
|
52 Week High/Low ( ₹ )
|
890/450
|
FV/ML
|
10/1
|
P/E(X)
|
88.61
|
|
NSE Code
|
RPELEQ
|
Book Closure
|
29/11/2024
|
EPS ( ₹ )
|
8.05
|
Div Yield (%)
|
0.14
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
887.00
|
12/11/2024
|
287.50
|
04/06/2024
|
|
NSE
|
889.50
|
12/11/2024
|
449.50
|
12/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 733.70 | 27/05/2025 | 694.50 | 26/05/2025 |
| 23/05/2025 | 746.00 | 20/05/2025 | 680.05 | 19/05/2025 |
| 16/05/2025 | 714.15 | 14/05/2025 | 615.65 | 12/05/2025 |
| 09/05/2025 | 674.90 | 06/05/2025 | 566.05 | 09/05/2025 |
| 02/05/2025 | 657.35 | 29/04/2025 | 601.55 | 02/05/2025 |
| 25/04/2025 | 678.35 | 24/04/2025 | 610.00 | 21/04/2025 |
| 17/04/2025 | 619.95 | 17/04/2025 | 590.85 | 15/04/2025 |
| 11/04/2025 | 621.00 | 11/04/2025 | 488.80 | 07/04/2025 |
| 04/04/2025 | 564.75 | 03/04/2025 | 515.35 | 01/04/2025 |
| 28/03/2025 | 576.50 | 24/03/2025 | 511.00 | 27/03/2025 |
| 21/03/2025 | 559.00 | 21/03/2025 | 456.95 | 17/03/2025 |
| 13/03/2025 | 529.55 | 10/03/2025 | 450.10 | 12/03/2025 |
| 07/03/2025 | 540.05 | 06/03/2025 | 451.70 | 03/03/2025 |
| 28/02/2025 | 551.00 | 24/02/2025 | 483.65 | 28/02/2025 |
| 21/02/2025 | 585.00 | 17/02/2025 | 521.00 | 18/02/2025 |
| 14/02/2025 | 602.00 | 10/02/2025 | 559.30 | 12/02/2025 |
| 07/02/2025 | 655.00 | 05/02/2025 | 594.10 | 03/02/2025 |
| 01/02/2025 | 646.95 | 01/02/2025 | 550.00 | 28/01/2025 |
| 24/01/2025 | 684.00 | 21/01/2025 | 606.55 | 20/01/2025 |
| 17/01/2025 | 700.00 | 13/01/2025 | 615.00 | 17/01/2025 |
| 10/01/2025 | 758.50 | 08/01/2025 | 687.60 | 10/01/2025 |
| 03/01/2025 | 769.00 | 02/01/2025 | 676.00 | 31/12/2024 |
| 31/12/2024 | 719.40 | 31/12/2024 | 676.00 | 31/12/2024 |
| 27/12/2024 | 768.65 | 24/12/2024 | 693.40 | 27/12/2024 |
| 20/12/2024 | 735.85 | 19/12/2024 | 677.20 | 19/12/2024 |
| 13/12/2024 | 739.95 | 09/12/2024 | 652.80 | 13/12/2024 |
| 06/12/2024 | 775.95 | 02/12/2024 | 702.20 | 05/12/2024 |
| 29/11/2024 | 862.50 | 25/11/2024 | 735.00 | 29/11/2024 |
| 22/11/2024 | 827.83 | 22/11/2024 | 772.05 | 18/11/2024 |
| 14/11/2024 | 887.00 | 12/11/2024 | 776.00 | 11/11/2024 |
| 08/11/2024 | 824.68 | 08/11/2024 | 657.50 | 04/11/2024 |
| 01/11/2024 | 685.00 | 01/11/2024 | 630.20 | 30/10/2024 |
| 25/10/2024 | 695.00 | 22/10/2024 | 617.53 | 25/10/2024 |
| 18/10/2024 | 697.30 | 18/10/2024 | 600.03 | 15/10/2024 |
| 11/10/2024 | 624.70 | 11/10/2024 | 467.05 | 08/10/2024 |
| 04/10/2024 | 563.18 | 03/10/2024 | 521.28 | 30/09/2024 |
| 27/09/2024 | 563.43 | 23/09/2024 | 508.65 | 26/09/2024 |
| 20/09/2024 | 588.20 | 16/09/2024 | 546.00 | 20/09/2024 |
| 13/09/2024 | 629.00 | 10/09/2024 | 561.35 | 09/09/2024 |
| 06/09/2024 | 614.98 | 02/09/2024 | 556.45 | 05/09/2024 |
| 30/08/2024 | 618.00 | 27/08/2024 | 555.50 | 26/08/2024 |
| 23/08/2024 | 580.00 | 20/08/2024 | 531.00 | 19/08/2024 |
| 16/08/2024 | 562.25 | 12/08/2024 | 495.05 | 16/08/2024 |
| 09/08/2024 | 584.50 | 09/08/2024 | 475.50 | 05/08/2024 |
| 02/08/2024 | 515.03 | 31/07/2024 | 453.00 | 29/07/2024 |
| 26/07/2024 | 469.00 | 26/07/2024 | 425.00 | 22/07/2024 |
| 19/07/2024 | 460.00 | 15/07/2024 | 427.50 | 19/07/2024 |
| 12/07/2024 | 474.98 | 09/07/2024 | 440.58 | 08/07/2024 |
| 05/07/2024 | 447.50 | 05/07/2024 | 366.65 | 01/07/2024 |
| 28/06/2024 | 391.48 | 27/06/2024 | 361.30 | 25/06/2024 |
| 21/06/2024 | 378.50 | 20/06/2024 | 354.00 | 18/06/2024 |
| 14/06/2024 | 361.00 | 14/06/2024 | 330.00 | 12/06/2024 |
| 07/06/2024 | 356.98 | 03/06/2024 | 287.50 | 04/06/2024 |