HIGH / LOW
R K Swamy Ltd.
BSE
Jun 02, 04:01
185.90
-5.90 ( -3.08%)
Volume
13763
Prev. Close
191.80
Open Price
193.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 02, 03:59
185.72
-5.00 ( -2.62%)
Volume
136000
Prev. Close
190.72
Open Price
190.10
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
185.72 (51)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE0NQ801033
|
Market Cap. ( ₹ in Cr. )
|
937.46
|
P/BV
|
4.01
|
Book Value ( ₹ )
|
46.28
|
|
BSE Code
|
544136
|
52 Week High/Low ( ₹ )
|
321/182
|
FV/ML
|
5/1
|
P/E(X)
|
50.24
|
|
NSE Code
|
RKSWAMYEQ
|
Book Closure
|
19/08/2024
|
EPS ( ₹ )
|
3.70
|
Div Yield (%)
|
0.81
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
320.50
|
08/08/2024
|
180.15
|
22/05/2025
|
|
NSE
|
320.70
|
01/08/2024
|
181.83
|
23/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 202.00 | 28/05/2025 | 184.00 | 27/05/2025 |
| 23/05/2025 | 223.90 | 20/05/2025 | 180.15 | 22/05/2025 |
| 16/05/2025 | 219.40 | 16/05/2025 | 200.50 | 12/05/2025 |
| 09/05/2025 | 209.85 | 05/05/2025 | 196.20 | 09/05/2025 |
| 02/05/2025 | 215.90 | 29/04/2025 | 201.25 | 02/05/2025 |
| 25/04/2025 | 225.20 | 22/04/2025 | 208.25 | 25/04/2025 |
| 17/04/2025 | 214.50 | 16/04/2025 | 205.65 | 15/04/2025 |
| 11/04/2025 | 211.25 | 11/04/2025 | 193.55 | 07/04/2025 |
| 04/04/2025 | 229.40 | 04/04/2025 | 214.75 | 01/04/2025 |
| 28/03/2025 | 248.00 | 24/03/2025 | 213.35 | 28/03/2025 |
| 21/03/2025 | 245.70 | 21/03/2025 | 196.85 | 17/03/2025 |
| 13/03/2025 | 212.35 | 10/03/2025 | 193.95 | 11/03/2025 |
| 07/03/2025 | 217.10 | 07/03/2025 | 194.15 | 04/03/2025 |
| 28/02/2025 | 228.65 | 25/02/2025 | 205.10 | 24/02/2025 |
| 21/02/2025 | 223.15 | 21/02/2025 | 210.20 | 17/02/2025 |
| 14/02/2025 | 247.65 | 10/02/2025 | 206.00 | 12/02/2025 |
| 07/02/2025 | 254.90 | 07/02/2025 | 240.05 | 03/02/2025 |
| 01/02/2025 | 247.95 | 01/02/2025 | 216.75 | 28/01/2025 |
| 24/01/2025 | 264.15 | 20/01/2025 | 240.00 | 24/01/2025 |
| 17/01/2025 | 265.25 | 14/01/2025 | 239.55 | 13/01/2025 |
| 10/01/2025 | 270.20 | 06/01/2025 | 246.85 | 10/01/2025 |
| 03/01/2025 | 275.00 | 03/01/2025 | 246.75 | 30/12/2024 |
| 31/12/2024 | 271.20 | 31/12/2024 | 246.75 | 30/12/2024 |
| 27/12/2024 | 269.10 | 23/12/2024 | 248.05 | 26/12/2024 |
| 20/12/2024 | 288.85 | 18/12/2024 | 263.20 | 20/12/2024 |
| 13/12/2024 | 273.10 | 12/12/2024 | 237.00 | 09/12/2024 |
| 06/12/2024 | 238.90 | 06/12/2024 | 217.55 | 02/12/2024 |
| 29/11/2024 | 227.00 | 29/11/2024 | 209.75 | 25/11/2024 |
| 22/11/2024 | 214.80 | 19/11/2024 | 195.35 | 18/11/2024 |
| 14/11/2024 | 236.00 | 11/11/2024 | 191.05 | 14/11/2024 |
| 08/11/2024 | 236.35 | 08/11/2024 | 227.35 | 04/11/2024 |
| 01/11/2024 | 234.80 | 01/11/2024 | 217.00 | 29/10/2024 |
| 25/10/2024 | 253.20 | 21/10/2024 | 222.25 | 25/10/2024 |
| 18/10/2024 | 254.00 | 17/10/2024 | 243.70 | 17/10/2024 |
| 11/10/2024 | 246.00 | 11/10/2024 | 222.00 | 08/10/2024 |
| 04/10/2024 | 247.00 | 01/10/2024 | 227.00 | 03/10/2024 |
| 27/09/2024 | 258.55 | 23/09/2024 | 240.15 | 26/09/2024 |
| 20/09/2024 | 270.05 | 18/09/2024 | 245.25 | 16/09/2024 |
| 13/09/2024 | 254.05 | 13/09/2024 | 233.85 | 09/09/2024 |
| 06/09/2024 | 253.60 | 03/09/2024 | 230.30 | 06/09/2024 |
| 30/08/2024 | 268.55 | 26/08/2024 | 250.00 | 30/08/2024 |
| 23/08/2024 | 272.00 | 22/08/2024 | 252.65 | 19/08/2024 |
| 16/08/2024 | 283.20 | 12/08/2024 | 252.75 | 14/08/2024 |
| 09/08/2024 | 320.50 | 08/08/2024 | 266.05 | 09/08/2024 |
| 02/08/2024 | 320.45 | 01/08/2024 | 296.40 | 02/08/2024 |
| 26/07/2024 | 314.10 | 26/07/2024 | 273.30 | 23/07/2024 |
| 19/07/2024 | 291.30 | 15/07/2024 | 270.50 | 19/07/2024 |
| 12/07/2024 | 297.00 | 12/07/2024 | 254.20 | 10/07/2024 |
| 05/07/2024 | 271.90 | 03/07/2024 | 263.05 | 04/07/2024 |
| 28/06/2024 | 290.00 | 25/06/2024 | 263.50 | 24/06/2024 |
| 21/06/2024 | 277.70 | 18/06/2024 | 260.00 | 19/06/2024 |
| 14/06/2024 | 274.20 | 11/06/2024 | 263.00 | 11/06/2024 |
| 07/06/2024 | 284.80 | 03/06/2024 | 241.20 | 04/06/2024 |