HIGH / LOW
Quadrant Future Tek Ltd.
BSE
Jul 17, 04:01
508.50
-0.75 ( -0.15%)
Volume
43322
Prev. Close
509.25
Open Price
509.40
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 17, 03:48
509.10
-0.25 ( -0.05%)
Volume
497264
Prev. Close
509.35
Open Price
512.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
509.10 (4170)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE0LRY01011
|
Market Cap. ( ₹ in Cr. )
|
2036.40
|
P/BV
|
46.10
|
Book Value ( ₹ )
|
11.04
|
|
BSE Code
|
544336
|
52 Week High/Low ( ₹ )
|
744/362
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
|
NSE Code
|
QUADFUTUREEQ
|
Book Closure
|
|
EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
743.45
|
06/02/2025
|
367.00
|
14/01/2025
|
|
NSE
|
744.00
|
06/02/2025
|
362.10
|
14/01/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/07/2025 | 523.00 | 16/07/2025 | 467.75 | 14/07/2025 |
| 11/07/2025 | 477.95 | 11/07/2025 | 457.90 | 08/07/2025 |
| 04/07/2025 | 484.70 | 30/06/2025 | 465.60 | 02/07/2025 |
| 27/06/2025 | 498.75 | 26/06/2025 | 450.00 | 23/06/2025 |
| 20/06/2025 | 492.60 | 16/06/2025 | 446.65 | 20/06/2025 |
| 13/06/2025 | 517.15 | 11/06/2025 | 455.00 | 09/06/2025 |
| 06/06/2025 | 466.15 | 03/06/2025 | 443.15 | 02/06/2025 |
| 30/05/2025 | 485.00 | 26/05/2025 | 447.10 | 30/05/2025 |
| 23/05/2025 | 488.20 | 19/05/2025 | 458.60 | 21/05/2025 |
| 16/05/2025 | 485.55 | 15/05/2025 | 452.25 | 12/05/2025 |
| 09/05/2025 | 480.70 | 05/05/2025 | 428.75 | 09/05/2025 |
| 02/05/2025 | 508.00 | 29/04/2025 | 459.45 | 02/05/2025 |
| 25/04/2025 | 544.00 | 21/04/2025 | 485.30 | 25/04/2025 |
| 17/04/2025 | 536.50 | 15/04/2025 | 512.30 | 15/04/2025 |
| 11/04/2025 | 556.65 | 08/04/2025 | 451.05 | 07/04/2025 |
| 04/04/2025 | 605.00 | 02/04/2025 | 515.20 | 01/04/2025 |
| 28/03/2025 | 587.50 | 24/03/2025 | 503.10 | 27/03/2025 |
| 21/03/2025 | 558.50 | 18/03/2025 | 459.65 | 17/03/2025 |
| 13/03/2025 | 523.30 | 10/03/2025 | 468.75 | 11/03/2025 |
| 07/03/2025 | 533.00 | 07/03/2025 | 410.10 | 04/03/2025 |
| 28/02/2025 | 497.00 | 25/02/2025 | 414.10 | 24/02/2025 |
| 21/02/2025 | 535.50 | 17/02/2025 | 460.00 | 21/02/2025 |
| 14/02/2025 | 687.00 | 10/02/2025 | 470.00 | 11/02/2025 |
| 07/02/2025 | 743.45 | 06/02/2025 | 526.00 | 03/02/2025 |
| 01/02/2025 | 583.60 | 01/02/2025 | 445.85 | 28/01/2025 |
| 24/01/2025 | 590.00 | 20/01/2025 | 485.00 | 22/01/2025 |
| 17/01/2025 | 619.65 | 17/01/2025 | 367.00 | 14/01/2025 |