HIGH / LOW
Punjab National Bank
BSE
Apr 30
100.18
-2.41 ( -2.35%)
Volume
759960
Prev. Close
102.59
Open Price
102.35
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Apr 30
100.21
-2.42 ( -2.36%)
Volume
14741011
Prev. Close
102.63
Open Price
102.33
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE160A01022
|
Market Cap. ( ₹ in Cr. )
|
115170.78
|
P/BV
|
0.91
|
Book Value ( ₹ )
|
110.21
|
BSE Code
|
532461
|
52 Week High/Low ( ₹ )
|
143/85
|
FV/ML
|
2/1
|
P/E(X)
|
12.65
|
NSE Code
|
PNBEQ
|
Book Closure
|
29/06/2024
|
EPS ( ₹ )
|
7.92
|
Div Yield (%)
|
1.50
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
142.90
|
30/04/2024
|
85.50
|
04/03/2025
|
NSE
|
142.90
|
30/04/2024
|
85.46
|
04/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 104.94 | 29/04/2025 | 98.81 | 28/04/2025 |
25/04/2025 | 104.75 | 22/04/2025 | 98.54 | 25/04/2025 |
17/04/2025 | 100.05 | 17/04/2025 | 96.16 | 15/04/2025 |
11/04/2025 | 97.59 | 08/04/2025 | 90.52 | 07/04/2025 |
04/04/2025 | 99.88 | 03/04/2025 | 94.88 | 01/04/2025 |
28/03/2025 | 97.96 | 28/03/2025 | 92.25 | 27/03/2025 |
21/03/2025 | 93.40 | 21/03/2025 | 86.63 | 17/03/2025 |
13/03/2025 | 91.54 | 10/03/2025 | 85.75 | 12/03/2025 |
07/03/2025 | 91.79 | 06/03/2025 | 85.50 | 04/03/2025 |
28/02/2025 | 94.80 | 25/02/2025 | 87.05 | 28/02/2025 |
21/02/2025 | 96.30 | 21/02/2025 | 90.10 | 17/02/2025 |
14/02/2025 | 99.80 | 10/02/2025 | 91.00 | 14/02/2025 |
07/02/2025 | 101.20 | 05/02/2025 | 97.40 | 03/02/2025 |
01/02/2025 | 102.05 | 01/02/2025 | 94.70 | 27/01/2025 |
24/01/2025 | 102.75 | 20/01/2025 | 96.30 | 22/01/2025 |
17/01/2025 | 101.90 | 16/01/2025 | 94.65 | 13/01/2025 |
10/01/2025 | 106.40 | 06/01/2025 | 98.30 | 10/01/2025 |
03/01/2025 | 107.20 | 03/01/2025 | 100.80 | 30/12/2024 |
31/12/2024 | 103.25 | 30/12/2024 | 100.80 | 30/12/2024 |
27/12/2024 | 103.30 | 26/12/2024 | 100.00 | 23/12/2024 |
20/12/2024 | 108.95 | 16/12/2024 | 99.55 | 19/12/2024 |
13/12/2024 | 111.00 | 10/12/2024 | 104.20 | 13/12/2024 |
06/12/2024 | 111.15 | 06/12/2024 | 104.05 | 02/12/2024 |
29/11/2024 | 107.10 | 29/11/2024 | 102.96 | 25/11/2024 |
22/11/2024 | 103.70 | 19/11/2024 | 94.81 | 21/11/2024 |
14/11/2024 | 106.22 | 12/11/2024 | 99.28 | 14/11/2024 |
08/11/2024 | 107.90 | 07/11/2024 | 99.15 | 04/11/2024 |
01/11/2024 | 102.55 | 29/10/2024 | 96.00 | 28/10/2024 |
25/10/2024 | 104.45 | 21/10/2024 | 92.35 | 23/10/2024 |
18/10/2024 | 105.65 | 14/10/2024 | 102.15 | 17/10/2024 |
11/10/2024 | 107.30 | 07/10/2024 | 100.80 | 07/10/2024 |
04/10/2024 | 109.25 | 30/09/2024 | 103.05 | 03/10/2024 |
27/09/2024 | 111.90 | 23/09/2024 | 103.65 | 25/09/2024 |
20/09/2024 | 112.20 | 16/09/2024 | 105.65 | 19/09/2024 |
13/09/2024 | 112.60 | 13/09/2024 | 106.90 | 11/09/2024 |
06/09/2024 | 117.45 | 02/09/2024 | 109.70 | 06/09/2024 |
30/08/2024 | 117.55 | 30/08/2024 | 114.50 | 28/08/2024 |
23/08/2024 | 117.95 | 22/08/2024 | 113.85 | 19/08/2024 |
16/08/2024 | 115.90 | 13/08/2024 | 111.95 | 16/08/2024 |
09/08/2024 | 117.95 | 05/08/2024 | 113.20 | 05/08/2024 |
02/08/2024 | 128.80 | 29/07/2024 | 119.60 | 02/08/2024 |
26/07/2024 | 120.30 | 26/07/2024 | 112.50 | 23/07/2024 |
19/07/2024 | 122.15 | 16/07/2024 | 115.95 | 19/07/2024 |
12/07/2024 | 124.10 | 09/07/2024 | 117.50 | 12/07/2024 |
05/07/2024 | 123.90 | 05/07/2024 | 119.95 | 02/07/2024 |
28/06/2024 | 126.65 | 24/06/2024 | 117.90 | 27/06/2024 |
21/06/2024 | 130.20 | 19/06/2024 | 125.45 | 21/06/2024 |
14/06/2024 | 129.50 | 14/06/2024 | 125.00 | 10/06/2024 |
07/06/2024 | 138.50 | 03/06/2024 | 106.40 | 04/06/2024 |
31/05/2024 | 131.55 | 28/05/2024 | 125.90 | 27/05/2024 |
24/05/2024 | 128.00 | 21/05/2024 | 123.65 | 22/05/2024 |
18/05/2024 | 127.75 | 15/05/2024 | 119.00 | 13/05/2024 |
10/05/2024 | 137.00 | 06/05/2024 | 120.75 | 07/05/2024 |
03/05/2024 | 142.90 | 30/04/2024 | 134.30 | 03/05/2024 |