HIGH / LOW
PSP Projects Ltd.
BSE
Jun 16, 10:02
724.35
+28.20 (+ 4.05%)
Volume
9451
Prev. Close
696.15
Open Price
691.00
Bid Price(Qty.)
723.50 (9)
Offer Pr.(Qty.)
725.05 (8)
NSE
Jun 16, 09:49
718.55
+19.90 (+ 2.85%)
Volume
216258
Prev. Close
698.65
Open Price
700.90
Bid Price(Qty.)
718.65 (10)
Offer Pr.(Qty.)
718.90 (9)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE488V01015
|
Market Cap. ( ₹ in Cr. )
|
2848.46
|
P/BV
|
2.38
|
Book Value ( ₹ )
|
302.11
|
|
BSE Code
|
540544
|
52 Week High/Low ( ₹ )
|
746/565
|
FV/ML
|
10/1
|
P/E(X)
|
50.49
|
|
NSE Code
|
PSPPROJECTEQ
|
Book Closure
|
02/09/2023
|
EPS ( ₹ )
|
14.23
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
745.00
|
02/08/2024
|
566.50
|
25/10/2024
|
|
NSE
|
745.75
|
02/08/2024
|
565.40
|
25/10/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 736.90 | 13/06/2025 | 640.10 | 09/06/2025 |
| 06/06/2025 | 664.50 | 05/06/2025 | 634.35 | 04/06/2025 |
| 30/05/2025 | 656.00 | 26/05/2025 | 635.05 | 29/05/2025 |
| 23/05/2025 | 677.05 | 22/05/2025 | 640.00 | 23/05/2025 |
| 16/05/2025 | 669.25 | 16/05/2025 | 635.85 | 13/05/2025 |
| 09/05/2025 | 643.00 | 09/05/2025 | 626.15 | 09/05/2025 |
| 02/05/2025 | 640.60 | 02/05/2025 | 631.00 | 28/04/2025 |
| 25/04/2025 | 643.85 | 21/04/2025 | 634.70 | 25/04/2025 |
| 17/04/2025 | 642.90 | 15/04/2025 | 631.25 | 15/04/2025 |
| 11/04/2025 | 657.00 | 11/04/2025 | 625.60 | 07/04/2025 |
| 04/04/2025 | 640.30 | 02/04/2025 | 630.65 | 04/04/2025 |
| 28/03/2025 | 641.85 | 24/03/2025 | 625.00 | 25/03/2025 |
| 21/03/2025 | 639.00 | 21/03/2025 | 620.85 | 19/03/2025 |
| 13/03/2025 | 638.70 | 10/03/2025 | 624.90 | 10/03/2025 |
| 07/03/2025 | 639.90 | 06/03/2025 | 614.05 | 04/03/2025 |
| 28/02/2025 | 636.10 | 27/02/2025 | 612.05 | 25/02/2025 |
| 21/02/2025 | 636.00 | 21/02/2025 | 607.05 | 19/02/2025 |
| 14/02/2025 | 633.55 | 14/02/2025 | 609.90 | 12/02/2025 |
| 07/02/2025 | 643.95 | 05/02/2025 | 611.45 | 07/02/2025 |
| 01/02/2025 | 648.80 | 01/02/2025 | 613.65 | 27/01/2025 |
| 24/01/2025 | 678.75 | 22/01/2025 | 625.90 | 22/01/2025 |
| 17/01/2025 | 678.35 | 16/01/2025 | 621.85 | 13/01/2025 |
| 10/01/2025 | 687.80 | 07/01/2025 | 652.10 | 10/01/2025 |
| 03/01/2025 | 693.25 | 03/01/2025 | 635.00 | 31/12/2024 |
| 31/12/2024 | 684.95 | 30/12/2024 | 635.00 | 31/12/2024 |
| 27/12/2024 | 686.80 | 24/12/2024 | 661.65 | 26/12/2024 |
| 20/12/2024 | 699.80 | 17/12/2024 | 660.05 | 16/12/2024 |
| 13/12/2024 | 687.45 | 10/12/2024 | 645.10 | 12/12/2024 |
| 06/12/2024 | 676.95 | 02/12/2024 | 637.55 | 04/12/2024 |
| 29/11/2024 | 685.15 | 29/11/2024 | 614.05 | 27/11/2024 |
| 22/11/2024 | 734.75 | 19/11/2024 | 605.00 | 22/11/2024 |
| 14/11/2024 | 645.00 | 12/11/2024 | 608.30 | 13/11/2024 |
| 08/11/2024 | 658.65 | 08/11/2024 | 592.00 | 06/11/2024 |
| 01/11/2024 | 637.00 | 28/10/2024 | 589.40 | 28/10/2024 |
| 25/10/2024 | 654.90 | 21/10/2024 | 566.50 | 25/10/2024 |
| 18/10/2024 | 664.00 | 14/10/2024 | 638.45 | 16/10/2024 |
| 11/10/2024 | 673.00 | 10/10/2024 | 625.65 | 07/10/2024 |
| 04/10/2024 | 660.85 | 01/10/2024 | 638.00 | 03/10/2024 |
| 27/09/2024 | 708.90 | 23/09/2024 | 647.50 | 27/09/2024 |
| 20/09/2024 | 720.65 | 16/09/2024 | 668.45 | 20/09/2024 |
| 13/09/2024 | 708.00 | 13/09/2024 | 660.80 | 11/09/2024 |
| 06/09/2024 | 689.95 | 02/09/2024 | 668.00 | 06/09/2024 |
| 30/08/2024 | 709.00 | 28/08/2024 | 671.75 | 27/08/2024 |
| 23/08/2024 | 700.00 | 22/08/2024 | 669.95 | 19/08/2024 |
| 16/08/2024 | 717.95 | 12/08/2024 | 658.70 | 14/08/2024 |
| 09/08/2024 | 710.20 | 05/08/2024 | 656.00 | 06/08/2024 |
| 02/08/2024 | 745.00 | 02/08/2024 | 677.15 | 31/07/2024 |
| 26/07/2024 | 698.95 | 23/07/2024 | 653.85 | 22/07/2024 |
| 19/07/2024 | 692.45 | 15/07/2024 | 655.60 | 19/07/2024 |
| 12/07/2024 | 715.00 | 12/07/2024 | 678.50 | 10/07/2024 |
| 05/07/2024 | 699.55 | 02/07/2024 | 660.00 | 03/07/2024 |
| 28/06/2024 | 690.25 | 28/06/2024 | 647.00 | 24/06/2024 |
| 21/06/2024 | 680.00 | 21/06/2024 | 644.00 | 21/06/2024 |