HIGH / LOW
Prince Pipes & Fittings Ltd.
BSE
Jun 06
334.25
+7.80 (+ 2.39%)
Volume
14666
Prev. Close
326.45
Open Price
333.50
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 06
334.30
+7.55 (+ 2.31%)
Volume
445927
Prev. Close
326.75
Open Price
327.90
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE689W01016
|
Market Cap. ( ₹ in Cr. )
|
3696.06
|
P/BV
|
2.35
|
Book Value ( ₹ )
|
142.23
|
|
BSE Code
|
542907
|
52 Week High/Low ( ₹ )
|
721/229
|
FV/ML
|
10/1
|
P/E(X)
|
85.70
|
|
NSE Code
|
PRINCEPIPEEQ
|
Book Closure
|
11/09/2024
|
EPS ( ₹ )
|
3.90
|
Div Yield (%)
|
0.15
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
721.00
|
26/06/2024
|
210.00
|
07/04/2025
|
|
NSE
|
720.80
|
26/06/2024
|
229.05
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/06/2025 | 337.55 | 02/06/2025 | 319.25 | 04/06/2025 |
| 30/05/2025 | 340.40 | 27/05/2025 | 319.95 | 26/05/2025 |
| 23/05/2025 | 333.80 | 22/05/2025 | 281.70 | 20/05/2025 |
| 16/05/2025 | 291.95 | 16/05/2025 | 250.10 | 12/05/2025 |
| 09/05/2025 | 255.50 | 05/05/2025 | 233.15 | 09/05/2025 |
| 02/05/2025 | 259.85 | 30/04/2025 | 244.75 | 02/05/2025 |
| 25/04/2025 | 269.05 | 22/04/2025 | 251.35 | 25/04/2025 |
| 17/04/2025 | 265.60 | 16/04/2025 | 247.00 | 15/04/2025 |
| 11/04/2025 | 254.95 | 08/04/2025 | 210.00 | 07/04/2025 |
| 04/04/2025 | 265.95 | 01/04/2025 | 241.40 | 01/04/2025 |
| 28/03/2025 | 266.55 | 24/03/2025 | 240.50 | 27/03/2025 |
| 21/03/2025 | 262.70 | 21/03/2025 | 237.70 | 18/03/2025 |
| 13/03/2025 | 280.20 | 10/03/2025 | 248.00 | 13/03/2025 |
| 07/03/2025 | 287.40 | 03/03/2025 | 268.40 | 04/03/2025 |
| 28/02/2025 | 293.40 | 28/02/2025 | 265.10 | 24/02/2025 |
| 21/02/2025 | 286.90 | 21/02/2025 | 262.40 | 19/02/2025 |
| 14/02/2025 | 377.90 | 10/02/2025 | 272.00 | 14/02/2025 |
| 07/02/2025 | 390.05 | 06/02/2025 | 362.80 | 04/02/2025 |
| 01/02/2025 | 408.75 | 01/02/2025 | 352.05 | 28/01/2025 |
| 24/01/2025 | 405.45 | 21/01/2025 | 380.50 | 24/01/2025 |
| 17/01/2025 | 411.10 | 16/01/2025 | 392.55 | 13/01/2025 |
| 10/01/2025 | 426.15 | 06/01/2025 | 394.00 | 10/01/2025 |
| 03/01/2025 | 434.35 | 02/01/2025 | 419.05 | 31/12/2024 |
| 31/12/2024 | 432.85 | 31/12/2024 | 419.05 | 31/12/2024 |
| 27/12/2024 | 423.35 | 27/12/2024 | 394.10 | 27/12/2024 |
| 20/12/2024 | 426.65 | 16/12/2024 | 404.35 | 20/12/2024 |
| 13/12/2024 | 439.95 | 09/12/2024 | 419.00 | 13/12/2024 |
| 06/12/2024 | 461.50 | 04/12/2024 | 427.45 | 02/12/2024 |
| 29/11/2024 | 435.95 | 28/11/2024 | 421.00 | 27/11/2024 |
| 22/11/2024 | 448.95 | 21/11/2024 | 419.75 | 22/11/2024 |
| 14/11/2024 | 465.00 | 11/11/2024 | 438.40 | 14/11/2024 |
| 08/11/2024 | 506.35 | 07/11/2024 | 461.00 | 08/11/2024 |
| 01/11/2024 | 504.95 | 28/10/2024 | 471.15 | 31/10/2024 |
| 25/10/2024 | 540.00 | 21/10/2024 | 497.00 | 25/10/2024 |
| 18/10/2024 | 554.95 | 14/10/2024 | 531.00 | 18/10/2024 |
| 11/10/2024 | 559.00 | 07/10/2024 | 541.75 | 07/10/2024 |
| 04/10/2024 | 566.95 | 30/09/2024 | 551.10 | 04/10/2024 |
| 27/09/2024 | 584.50 | 25/09/2024 | 556.20 | 27/09/2024 |
| 20/09/2024 | 587.00 | 19/09/2024 | 563.90 | 18/09/2024 |
| 13/09/2024 | 581.95 | 13/09/2024 | 545.05 | 09/09/2024 |
| 06/09/2024 | 595.60 | 02/09/2024 | 557.20 | 06/09/2024 |
| 30/08/2024 | 598.00 | 27/08/2024 | 582.60 | 26/08/2024 |
| 23/08/2024 | 618.00 | 22/08/2024 | 580.00 | 23/08/2024 |
| 16/08/2024 | 602.35 | 12/08/2024 | 579.05 | 16/08/2024 |
| 09/08/2024 | 630.95 | 05/08/2024 | 577.95 | 07/08/2024 |
| 02/08/2024 | 680.90 | 29/07/2024 | 632.00 | 02/08/2024 |
| 26/07/2024 | 688.05 | 24/07/2024 | 660.35 | 22/07/2024 |
| 19/07/2024 | 702.30 | 18/07/2024 | 665.45 | 15/07/2024 |
| 12/07/2024 | 697.75 | 08/07/2024 | 661.65 | 12/07/2024 |
| 05/07/2024 | 713.55 | 03/07/2024 | 679.00 | 02/07/2024 |
| 28/06/2024 | 721.00 | 26/06/2024 | 660.00 | 26/06/2024 |
| 21/06/2024 | 696.30 | 21/06/2024 | 671.00 | 19/06/2024 |
| 14/06/2024 | 710.00 | 13/06/2024 | 642.40 | 11/06/2024 |