HIGH / LOW
Premier Energies Ltd.
BSE
Jun 03
1081.70
+3.85 (+ 0.36%)
Volume
93239
Prev. Close
1077.85
Open Price
1087.75
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 03
1082.70
+5.40 (+ 0.50%)
Volume
844740
Prev. Close
1077.30
Open Price
1082.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE0BS701011
|
Market Cap. ( ₹ in Cr. )
|
48805.34
|
P/BV
|
17.29
|
Book Value ( ₹ )
|
62.61
|
|
BSE Code
|
544238
|
52 Week High/Low ( ₹ )
|
1388/774
|
FV/ML
|
1/1
|
P/E(X)
|
52.08
|
|
NSE Code
|
PREMIERENEEQ
|
Book Closure
|
14/02/2025
|
EPS ( ₹ )
|
20.79
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,387.10
|
17/12/2024
|
755.55
|
07/04/2025
|
|
NSE
|
1,388.00
|
17/12/2024
|
774.05
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/06/2025 | 1,098.00 | 03/06/2025 | 1,046.35 | 02/06/2025 |
| 30/05/2025 | 1,090.30 | 29/05/2025 | 1,035.00 | 27/05/2025 |
| 23/05/2025 | 1,163.50 | 19/05/2025 | 1,017.55 | 23/05/2025 |
| 16/05/2025 | 1,139.90 | 16/05/2025 | 980.00 | 12/05/2025 |
| 09/05/2025 | 1,018.25 | 05/05/2025 | 917.00 | 09/05/2025 |
| 02/05/2025 | 1,022.50 | 29/04/2025 | 967.80 | 02/05/2025 |
| 25/04/2025 | 1,097.25 | 23/04/2025 | 964.60 | 21/04/2025 |
| 17/04/2025 | 972.85 | 17/04/2025 | 902.00 | 15/04/2025 |
| 11/04/2025 | 895.00 | 11/04/2025 | 755.55 | 07/04/2025 |
| 04/04/2025 | 934.65 | 01/04/2025 | 839.35 | 04/04/2025 |
| 28/03/2025 | 963.45 | 27/03/2025 | 884.00 | 27/03/2025 |
| 21/03/2025 | 953.65 | 20/03/2025 | 884.10 | 17/03/2025 |
| 13/03/2025 | 947.30 | 10/03/2025 | 877.40 | 11/03/2025 |
| 07/03/2025 | 959.35 | 07/03/2025 | 827.60 | 03/03/2025 |
| 28/02/2025 | 964.00 | 24/02/2025 | 850.00 | 28/02/2025 |
| 21/02/2025 | 1,018.00 | 20/02/2025 | 927.25 | 17/02/2025 |
| 14/02/2025 | 1,034.95 | 10/02/2025 | 894.80 | 12/02/2025 |
| 07/02/2025 | 1,177.60 | 04/02/2025 | 998.20 | 04/02/2025 |
| 01/02/2025 | 1,118.00 | 01/02/2025 | 818.20 | 28/01/2025 |
| 24/01/2025 | 1,211.90 | 21/01/2025 | 973.00 | 24/01/2025 |
| 17/01/2025 | 1,183.50 | 16/01/2025 | 1,087.75 | 14/01/2025 |
| 10/01/2025 | 1,339.35 | 06/01/2025 | 1,116.20 | 10/01/2025 |
| 03/01/2025 | 1,384.00 | 01/01/2025 | 1,298.00 | 30/12/2024 |
| 31/12/2024 | 1,364.00 | 30/12/2024 | 1,298.00 | 30/12/2024 |
| 27/12/2024 | 1,338.95 | 23/12/2024 | 1,271.55 | 26/12/2024 |
| 20/12/2024 | 1,387.10 | 17/12/2024 | 1,254.10 | 19/12/2024 |
| 13/12/2024 | 1,348.85 | 12/12/2024 | 1,252.00 | 10/12/2024 |
| 06/12/2024 | 1,330.00 | 05/12/2024 | 1,180.25 | 02/12/2024 |
| 29/11/2024 | 1,242.00 | 29/11/2024 | 1,052.05 | 25/11/2024 |
| 22/11/2024 | 1,138.00 | 19/11/2024 | 969.00 | 18/11/2024 |
| 14/11/2024 | 1,107.95 | 11/11/2024 | 957.65 | 14/11/2024 |
| 08/11/2024 | 1,244.95 | 06/11/2024 | 1,045.55 | 04/11/2024 |
| 01/11/2024 | 1,090.00 | 01/11/2024 | 922.80 | 28/10/2024 |
| 25/10/2024 | 1,106.00 | 21/10/2024 | 925.10 | 25/10/2024 |
| 18/10/2024 | 1,217.00 | 14/10/2024 | 1,055.60 | 18/10/2024 |
| 11/10/2024 | 1,119.55 | 10/10/2024 | 972.50 | 08/10/2024 |
| 04/10/2024 | 1,121.45 | 01/10/2024 | 1,012.10 | 30/09/2024 |
| 27/09/2024 | 1,119.40 | 23/09/2024 | 1,017.00 | 26/09/2024 |
| 20/09/2024 | 1,156.95 | 19/09/2024 | 1,045.15 | 16/09/2024 |
| 13/09/2024 | 1,264.90 | 10/09/2024 | 1,082.20 | 11/09/2024 |
| 06/09/2024 | 1,190.00 | 06/09/2024 | 801.60 | 03/09/2024 |