HIGH / LOW
Precision Wires India Ltd.
BSE
Jun 02, 04:01
185.85
+3.75 (+ 2.06%)
Volume
76981
Prev. Close
182.10
Open Price
181.50
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 02, 03:57
185.82
+4.09 (+ 2.25%)
Volume
905366
Prev. Close
181.73
Open Price
184.00
Bid Price(Qty.)
185.82 (299)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE372C01037
|
Market Cap. ( ₹ in Cr. )
|
3319.82
|
P/BV
|
6.15
|
Book Value ( ₹ )
|
30.22
|
|
BSE Code
|
523539
|
52 Week High/Low ( ₹ )
|
221/104
|
FV/ML
|
1/1
|
P/E(X)
|
36.87
|
|
NSE Code
|
PRECWIREEQ
|
Book Closure
|
18/02/2025
|
EPS ( ₹ )
|
5.04
|
Div Yield (%)
|
0.62
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
220.95
|
16/10/2024
|
104.25
|
04/06/2024
|
|
NSE
|
221.00
|
16/10/2024
|
103.55
|
04/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 187.80 | 27/05/2025 | 177.70 | 26/05/2025 |
| 23/05/2025 | 188.50 | 19/05/2025 | 170.35 | 21/05/2025 |
| 16/05/2025 | 167.80 | 16/05/2025 | 136.70 | 12/05/2025 |
| 09/05/2025 | 140.75 | 06/05/2025 | 126.20 | 07/05/2025 |
| 02/05/2025 | 140.65 | 29/04/2025 | 131.20 | 02/05/2025 |
| 25/04/2025 | 148.00 | 25/04/2025 | 134.30 | 25/04/2025 |
| 17/04/2025 | 144.30 | 17/04/2025 | 132.45 | 15/04/2025 |
| 11/04/2025 | 146.00 | 07/04/2025 | 118.35 | 08/04/2025 |
| 04/04/2025 | 141.25 | 04/04/2025 | 131.50 | 02/04/2025 |
| 28/03/2025 | 164.95 | 24/03/2025 | 131.25 | 28/03/2025 |
| 21/03/2025 | 144.00 | 21/03/2025 | 129.45 | 17/03/2025 |
| 13/03/2025 | 149.55 | 10/03/2025 | 130.50 | 12/03/2025 |
| 07/03/2025 | 151.05 | 07/03/2025 | 126.10 | 03/03/2025 |
| 28/02/2025 | 147.00 | 27/02/2025 | 130.40 | 28/02/2025 |
| 21/02/2025 | 149.95 | 20/02/2025 | 129.25 | 18/02/2025 |
| 14/02/2025 | 158.85 | 10/02/2025 | 136.00 | 12/02/2025 |
| 07/02/2025 | 164.00 | 05/02/2025 | 155.00 | 07/02/2025 |
| 01/02/2025 | 165.95 | 30/01/2025 | 140.05 | 28/01/2025 |
| 24/01/2025 | 167.10 | 21/01/2025 | 155.10 | 24/01/2025 |
| 17/01/2025 | 168.00 | 17/01/2025 | 147.35 | 13/01/2025 |
| 10/01/2025 | 190.00 | 07/01/2025 | 156.20 | 10/01/2025 |
| 03/01/2025 | 178.00 | 03/01/2025 | 165.15 | 30/12/2024 |
| 31/12/2024 | 173.15 | 30/12/2024 | 165.15 | 30/12/2024 |
| 27/12/2024 | 177.50 | 23/12/2024 | 164.50 | 26/12/2024 |
| 20/12/2024 | 189.00 | 17/12/2024 | 172.70 | 19/12/2024 |
| 13/12/2024 | 205.00 | 11/12/2024 | 182.20 | 13/12/2024 |
| 06/12/2024 | 197.85 | 03/12/2024 | 183.20 | 02/12/2024 |
| 29/11/2024 | 189.00 | 28/11/2024 | 174.00 | 25/11/2024 |
| 22/11/2024 | 182.75 | 19/11/2024 | 162.05 | 18/11/2024 |
| 14/11/2024 | 194.95 | 11/11/2024 | 167.50 | 13/11/2024 |
| 08/11/2024 | 201.10 | 07/11/2024 | 184.75 | 08/11/2024 |
| 01/11/2024 | 198.00 | 31/10/2024 | 179.35 | 28/10/2024 |
| 25/10/2024 | 204.70 | 21/10/2024 | 177.00 | 25/10/2024 |
| 18/10/2024 | 220.95 | 16/10/2024 | 197.35 | 18/10/2024 |
| 11/10/2024 | 218.75 | 10/10/2024 | 174.15 | 07/10/2024 |
| 04/10/2024 | 204.00 | 03/10/2024 | 191.20 | 04/10/2024 |
| 27/09/2024 | 215.80 | 25/09/2024 | 183.35 | 24/09/2024 |
| 20/09/2024 | 205.60 | 16/09/2024 | 178.30 | 19/09/2024 |
| 13/09/2024 | 204.75 | 11/09/2024 | 179.00 | 09/09/2024 |
| 06/09/2024 | 191.45 | 05/09/2024 | 175.60 | 04/09/2024 |
| 30/08/2024 | 198.75 | 26/08/2024 | 170.20 | 26/08/2024 |
| 23/08/2024 | 174.50 | 23/08/2024 | 151.80 | 19/08/2024 |
| 16/08/2024 | 154.10 | 12/08/2024 | 144.85 | 14/08/2024 |
| 09/08/2024 | 154.60 | 08/08/2024 | 138.05 | 05/08/2024 |
| 02/08/2024 | 167.85 | 31/07/2024 | 150.50 | 02/08/2024 |
| 26/07/2024 | 164.90 | 26/07/2024 | 145.75 | 23/07/2024 |
| 19/07/2024 | 166.55 | 18/07/2024 | 147.45 | 19/07/2024 |
| 12/07/2024 | 168.45 | 08/07/2024 | 152.80 | 10/07/2024 |
| 05/07/2024 | 175.45 | 04/07/2024 | 160.15 | 02/07/2024 |
| 28/06/2024 | 173.50 | 25/06/2024 | 158.30 | 27/06/2024 |
| 21/06/2024 | 162.95 | 21/06/2024 | 135.70 | 19/06/2024 |
| 14/06/2024 | 144.00 | 14/06/2024 | 127.20 | 10/06/2024 |
| 07/06/2024 | 130.00 | 04/06/2024 | 104.25 | 04/06/2024 |