HIGH / LOW
Prajay Engineers Syndicate Ltd.
BSE
Jul 01, 09:54
22.89
+0.03 (+ 0.13%)
Volume
3028
Prev. Close
22.86
Open Price
22.61
Bid Price(Qty.)
22.61 (1)
Offer Pr.(Qty.)
22.71 (1)
NSE
Jul 01, 09:37
22.66
-0.12 ( -0.53%)
Volume
3699
Prev. Close
22.78
Open Price
22.78
Bid Price(Qty.)
22.66 (78)
Offer Pr.(Qty.)
22.78 (7)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE505C01016
|
Market Cap. ( ₹ in Cr. )
|
158.47
|
P/BV
|
0.31
|
Book Value ( ₹ )
|
72.21
|
BSE Code
|
531746
|
52 Week High/Low ( ₹ )
|
46/17
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
NSE Code
|
PRAENGEQ
|
Book Closure
|
27/09/2024
|
EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
46.59
|
28/08/2024
|
16.09
|
09/05/2025
|
NSE
|
46.20
|
28/08/2024
|
17.12
|
09/05/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/06/2025 | 23.05 | 30/06/2025 | 22.41 | 30/06/2025 |
27/06/2025 | 24.25 | 26/06/2025 | 21.63 | 27/06/2025 |
20/06/2025 | 25.40 | 18/06/2025 | 21.10 | 20/06/2025 |
13/06/2025 | 25.51 | 12/06/2025 | 20.12 | 10/06/2025 |
06/06/2025 | 22.90 | 06/06/2025 | 18.75 | 03/06/2025 |
30/05/2025 | 21.68 | 28/05/2025 | 19.39 | 30/05/2025 |
23/05/2025 | 21.49 | 19/05/2025 | 17.16 | 19/05/2025 |
16/05/2025 | 22.99 | 15/05/2025 | 18.35 | 12/05/2025 |
09/05/2025 | 20.58 | 05/05/2025 | 16.09 | 09/05/2025 |
02/05/2025 | 21.74 | 29/04/2025 | 19.00 | 30/04/2025 |
25/04/2025 | 25.00 | 23/04/2025 | 20.77 | 25/04/2025 |
17/04/2025 | 22.00 | 15/04/2025 | 20.77 | 15/04/2025 |
11/04/2025 | 21.34 | 11/04/2025 | 18.56 | 07/04/2025 |
04/04/2025 | 22.81 | 01/04/2025 | 20.06 | 04/04/2025 |
28/03/2025 | 23.40 | 24/03/2025 | 19.85 | 27/03/2025 |
21/03/2025 | 23.65 | 20/03/2025 | 19.97 | 17/03/2025 |
13/03/2025 | 23.31 | 10/03/2025 | 20.10 | 11/03/2025 |
07/03/2025 | 25.88 | 05/03/2025 | 20.40 | 03/03/2025 |
28/02/2025 | 26.40 | 25/02/2025 | 21.37 | 24/02/2025 |
21/02/2025 | 24.94 | 21/02/2025 | 17.20 | 17/02/2025 |
14/02/2025 | 25.50 | 10/02/2025 | 17.34 | 14/02/2025 |
07/02/2025 | 27.94 | 03/02/2025 | 24.50 | 03/02/2025 |
01/02/2025 | 29.41 | 27/01/2025 | 22.97 | 28/01/2025 |
24/01/2025 | 32.20 | 20/01/2025 | 26.15 | 24/01/2025 |
17/01/2025 | 31.00 | 15/01/2025 | 26.31 | 14/01/2025 |
10/01/2025 | 35.55 | 06/01/2025 | 29.44 | 07/01/2025 |
03/01/2025 | 34.88 | 03/01/2025 | 26.75 | 30/12/2024 |
31/12/2024 | 29.70 | 31/12/2024 | 26.75 | 30/12/2024 |
27/12/2024 | 30.39 | 24/12/2024 | 27.42 | 24/12/2024 |
20/12/2024 | 32.47 | 16/12/2024 | 28.16 | 20/12/2024 |
13/12/2024 | 32.95 | 09/12/2024 | 30.56 | 13/12/2024 |
06/12/2024 | 33.10 | 06/12/2024 | 29.93 | 02/12/2024 |
29/11/2024 | 33.24 | 25/11/2024 | 29.71 | 28/11/2024 |
22/11/2024 | 33.39 | 18/11/2024 | 30.01 | 19/11/2024 |
14/11/2024 | 36.69 | 11/11/2024 | 31.01 | 14/11/2024 |
08/11/2024 | 37.87 | 04/11/2024 | 34.20 | 08/11/2024 |
01/11/2024 | 38.30 | 01/11/2024 | 32.80 | 28/10/2024 |
25/10/2024 | 35.62 | 21/10/2024 | 30.10 | 23/10/2024 |
18/10/2024 | 37.93 | 14/10/2024 | 34.00 | 18/10/2024 |
11/10/2024 | 37.44 | 09/10/2024 | 32.60 | 08/10/2024 |
04/10/2024 | 38.54 | 30/09/2024 | 35.51 | 04/10/2024 |
27/09/2024 | 40.38 | 23/09/2024 | 35.85 | 26/09/2024 |
20/09/2024 | 42.19 | 19/09/2024 | 38.27 | 17/09/2024 |
13/09/2024 | 41.98 | 10/09/2024 | 39.22 | 11/09/2024 |
06/09/2024 | 44.00 | 04/09/2024 | 39.00 | 03/09/2024 |
30/08/2024 | 46.59 | 28/08/2024 | 40.22 | 30/08/2024 |
23/08/2024 | 42.15 | 23/08/2024 | 34.03 | 19/08/2024 |
16/08/2024 | 36.27 | 13/08/2024 | 31.15 | 16/08/2024 |
09/08/2024 | 40.04 | 06/08/2024 | 35.43 | 09/08/2024 |
02/08/2024 | 44.32 | 29/07/2024 | 37.35 | 02/08/2024 |
26/07/2024 | 42.21 | 26/07/2024 | 31.15 | 23/07/2024 |
19/07/2024 | 33.79 | 19/07/2024 | 31.22 | 19/07/2024 |
12/07/2024 | 36.23 | 08/07/2024 | 31.50 | 12/07/2024 |
05/07/2024 | 37.40 | 03/07/2024 | 29.26 | 01/07/2024 |