HIGH / LOW
PG Electroplast Ltd.
BSE
Jul 25
800.90
-1.40 ( -0.17%)
Volume
215138
Prev. Close
802.30
Open Price
794.65
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 25
800.70
-0.55 ( -0.07%)
Volume
1795737
Prev. Close
801.25
Open Price
800.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE457L01029
|
Market Cap. ( ₹ in Cr. )
|
22689.49
|
P/BV
|
19.77
|
Book Value ( ₹ )
|
40.51
|
|
BSE Code
|
533581
|
52 Week High/Low ( ₹ )
|
1054/404
|
FV/ML
|
1/1
|
P/E(X)
|
78.84
|
|
NSE Code
|
PGELEQ
|
Book Closure
|
23/09/2024
|
EPS ( ₹ )
|
10.16
|
Div Yield (%)
|
0.03
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,054.95
|
06/01/2025
|
404.40
|
05/08/2024
|
|
NSE
|
1,054.20
|
06/01/2025
|
404.00
|
05/08/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/07/2025 | 818.35 | 25/07/2025 | 776.75 | 23/07/2025 |
| 18/07/2025 | 836.35 | 17/07/2025 | 758.30 | 14/07/2025 |
| 11/07/2025 | 794.00 | 10/07/2025 | 738.05 | 08/07/2025 |
| 04/07/2025 | 770.95 | 04/07/2025 | 719.60 | 01/07/2025 |
| 27/06/2025 | 780.00 | 25/06/2025 | 716.05 | 23/06/2025 |
| 20/06/2025 | 788.80 | 19/06/2025 | 736.15 | 20/06/2025 |
| 13/06/2025 | 779.00 | 11/06/2025 | 741.20 | 13/06/2025 |
| 06/06/2025 | 796.00 | 03/06/2025 | 754.00 | 04/06/2025 |
| 30/05/2025 | 809.90 | 28/05/2025 | 754.80 | 27/05/2025 |
| 23/05/2025 | 830.15 | 20/05/2025 | 745.00 | 23/05/2025 |
| 16/05/2025 | 898.00 | 12/05/2025 | 800.00 | 15/05/2025 |
| 09/05/2025 | 864.40 | 08/05/2025 | 770.00 | 07/05/2025 |
| 02/05/2025 | 916.35 | 28/04/2025 | 823.60 | 02/05/2025 |
| 25/04/2025 | 1,008.00 | 23/04/2025 | 858.00 | 25/04/2025 |
| 17/04/2025 | 974.00 | 15/04/2025 | 938.40 | 15/04/2025 |
| 11/04/2025 | 923.55 | 11/04/2025 | 701.15 | 07/04/2025 |
| 04/04/2025 | 960.00 | 01/04/2025 | 839.65 | 04/04/2025 |
| 28/03/2025 | 990.00 | 27/03/2025 | 853.20 | 27/03/2025 |
| 21/03/2025 | 951.45 | 21/03/2025 | 814.50 | 17/03/2025 |
| 13/03/2025 | 914.80 | 10/03/2025 | 828.20 | 13/03/2025 |
| 07/03/2025 | 894.95 | 07/03/2025 | 780.90 | 03/03/2025 |
| 28/02/2025 | 829.90 | 25/02/2025 | 741.00 | 28/02/2025 |
| 21/02/2025 | 844.30 | 21/02/2025 | 715.05 | 19/02/2025 |
| 14/02/2025 | 883.95 | 10/02/2025 | 750.55 | 14/02/2025 |
| 07/02/2025 | 930.95 | 07/02/2025 | 775.95 | 03/02/2025 |
| 01/02/2025 | 818.35 | 01/02/2025 | 598.10 | 28/01/2025 |
| 24/01/2025 | 874.95 | 21/01/2025 | 719.30 | 22/01/2025 |
| 17/01/2025 | 913.85 | 16/01/2025 | 815.55 | 13/01/2025 |
| 10/01/2025 | 1,054.95 | 06/01/2025 | 870.25 | 10/01/2025 |
| 03/01/2025 | 1,036.60 | 01/01/2025 | 966.55 | 30/12/2024 |
| 31/12/2024 | 1,028.70 | 31/12/2024 | 966.55 | 30/12/2024 |
| 27/12/2024 | 1,009.00 | 27/12/2024 | 897.10 | 23/12/2024 |
| 20/12/2024 | 1,019.00 | 17/12/2024 | 891.00 | 19/12/2024 |
| 13/12/2024 | 951.00 | 13/12/2024 | 811.20 | 10/12/2024 |
| 06/12/2024 | 825.00 | 05/12/2024 | 721.45 | 02/12/2024 |
| 29/11/2024 | 732.40 | 29/11/2024 | 670.00 | 26/11/2024 |
| 22/11/2024 | 718.35 | 19/11/2024 | 611.20 | 18/11/2024 |
| 14/11/2024 | 710.30 | 11/11/2024 | 617.45 | 11/11/2024 |
| 08/11/2024 | 695.00 | 08/11/2024 | 608.65 | 04/11/2024 |
| 01/11/2024 | 651.00 | 01/11/2024 | 555.50 | 28/10/2024 |
| 25/10/2024 | 624.65 | 21/10/2024 | 547.25 | 25/10/2024 |
| 18/10/2024 | 632.30 | 18/10/2024 | 575.25 | 18/10/2024 |
| 11/10/2024 | 636.90 | 09/10/2024 | 531.60 | 08/10/2024 |
| 04/10/2024 | 667.15 | 30/09/2024 | 588.00 | 04/10/2024 |
| 27/09/2024 | 694.50 | 25/09/2024 | 609.90 | 23/09/2024 |
| 20/09/2024 | 647.75 | 18/09/2024 | 593.70 | 17/09/2024 |
| 13/09/2024 | 647.00 | 10/09/2024 | 582.10 | 09/09/2024 |
| 06/09/2024 | 623.50 | 06/09/2024 | 510.95 | 02/09/2024 |
| 30/08/2024 | 570.00 | 26/08/2024 | 487.25 | 29/08/2024 |
| 23/08/2024 | 592.45 | 23/08/2024 | 499.05 | 19/08/2024 |
| 16/08/2024 | 495.00 | 16/08/2024 | 415.00 | 14/08/2024 |
| 09/08/2024 | 449.95 | 07/08/2024 | 404.40 | 05/08/2024 |
| 02/08/2024 | 467.25 | 29/07/2024 | 410.70 | 02/08/2024 |