HIGH / LOW
Paradeep Phosphates Ltd.
BSE
May 02, 10:23
144.85
+1.15 (+ 0.80%)
Volume
66137
Prev. Close
143.70
Open Price
143.80
Bid Price(Qty.)
144.75 (611)
Offer Pr.(Qty.)
144.90 (47)
NSE
May 02, 10:09
145.25
+1.21 (+ 0.84%)
Volume
944308
Prev. Close
144.04
Open Price
143.99
Bid Price(Qty.)
145.23 (235)
Offer Pr.(Qty.)
145.25 (474)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE088F01024
|
Market Cap. ( ₹ in Cr. )
|
11843.05
|
P/BV
|
3.15
|
Book Value ( ₹ )
|
46.11
|
BSE Code
|
543530
|
52 Week High/Low ( ₹ )
|
154/62
|
FV/ML
|
10/1
|
P/E(X)
|
118.57
|
NSE Code
|
PARADEEPEQ
|
Book Closure
|
18/09/2024
|
EPS ( ₹ )
|
1.23
|
Div Yield (%)
|
0.34
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
153.50
|
29/04/2025
|
62.10
|
04/06/2024
|
NSE
|
153.50
|
29/04/2025
|
61.95
|
04/06/2024
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 153.50 | 29/04/2025 | 140.20 | 28/04/2025 |
25/04/2025 | 149.00 | 24/04/2025 | 135.90 | 21/04/2025 |
17/04/2025 | 140.75 | 17/04/2025 | 121.70 | 15/04/2025 |
11/04/2025 | 128.45 | 09/04/2025 | 97.55 | 07/04/2025 |
04/04/2025 | 119.55 | 04/04/2025 | 102.10 | 01/04/2025 |
28/03/2025 | 106.99 | 26/03/2025 | 95.31 | 24/03/2025 |
21/03/2025 | 96.45 | 21/03/2025 | 89.78 | 18/03/2025 |
13/03/2025 | 96.00 | 10/03/2025 | 88.79 | 11/03/2025 |
07/03/2025 | 98.27 | 06/03/2025 | 83.35 | 03/03/2025 |
28/02/2025 | 97.20 | 27/02/2025 | 85.60 | 24/02/2025 |
21/02/2025 | 102.20 | 17/02/2025 | 87.50 | 21/02/2025 |
14/02/2025 | 107.00 | 10/02/2025 | 93.30 | 12/02/2025 |
07/02/2025 | 120.00 | 03/02/2025 | 105.65 | 07/02/2025 |
01/02/2025 | 119.75 | 01/02/2025 | 106.55 | 28/01/2025 |
24/01/2025 | 130.45 | 22/01/2025 | 114.05 | 20/01/2025 |
17/01/2025 | 119.35 | 17/01/2025 | 102.20 | 13/01/2025 |
10/01/2025 | 128.20 | 07/01/2025 | 108.65 | 10/01/2025 |
03/01/2025 | 121.50 | 03/01/2025 | 107.05 | 31/12/2024 |
31/12/2024 | 112.90 | 30/12/2024 | 107.05 | 31/12/2024 |
27/12/2024 | 113.25 | 27/12/2024 | 104.90 | 23/12/2024 |
20/12/2024 | 117.70 | 17/12/2024 | 107.35 | 16/12/2024 |
13/12/2024 | 112.80 | 09/12/2024 | 105.55 | 13/12/2024 |
06/12/2024 | 116.85 | 06/12/2024 | 106.55 | 03/12/2024 |
29/11/2024 | 111.80 | 29/11/2024 | 103.05 | 28/11/2024 |
22/11/2024 | 109.80 | 19/11/2024 | 103.75 | 18/11/2024 |
14/11/2024 | 111.85 | 12/11/2024 | 102.00 | 13/11/2024 |
08/11/2024 | 119.50 | 07/11/2024 | 100.50 | 04/11/2024 |
01/11/2024 | 107.60 | 31/10/2024 | 85.17 | 28/10/2024 |
25/10/2024 | 96.48 | 21/10/2024 | 84.42 | 25/10/2024 |
18/10/2024 | 96.40 | 18/10/2024 | 88.50 | 17/10/2024 |
11/10/2024 | 93.15 | 11/10/2024 | 78.75 | 07/10/2024 |
04/10/2024 | 91.59 | 03/10/2024 | 82.31 | 30/09/2024 |
27/09/2024 | 86.31 | 24/09/2024 | 82.49 | 27/09/2024 |
20/09/2024 | 88.85 | 16/09/2024 | 82.19 | 20/09/2024 |
13/09/2024 | 88.78 | 11/09/2024 | 84.00 | 13/09/2024 |
06/09/2024 | 87.35 | 06/09/2024 | 82.87 | 04/09/2024 |
30/08/2024 | 90.07 | 26/08/2024 | 83.00 | 30/08/2024 |
23/08/2024 | 92.73 | 22/08/2024 | 84.59 | 19/08/2024 |
16/08/2024 | 90.51 | 12/08/2024 | 83.57 | 14/08/2024 |
09/08/2024 | 88.82 | 09/08/2024 | 81.19 | 06/08/2024 |
02/08/2024 | 98.30 | 31/07/2024 | 85.24 | 30/07/2024 |
26/07/2024 | 90.77 | 22/07/2024 | 81.86 | 23/07/2024 |
19/07/2024 | 94.85 | 16/07/2024 | 85.69 | 15/07/2024 |
12/07/2024 | 95.70 | 09/07/2024 | 84.01 | 08/07/2024 |
05/07/2024 | 87.50 | 04/07/2024 | 83.07 | 04/07/2024 |
28/06/2024 | 86.70 | 24/06/2024 | 81.57 | 26/06/2024 |
21/06/2024 | 93.80 | 20/06/2024 | 72.89 | 18/06/2024 |
14/06/2024 | 78.05 | 12/06/2024 | 67.90 | 10/06/2024 |
07/06/2024 | 72.35 | 03/06/2024 | 62.10 | 04/06/2024 |
31/05/2024 | 71.46 | 29/05/2024 | 67.34 | 29/05/2024 |
24/05/2024 | 70.99 | 21/05/2024 | 68.26 | 24/05/2024 |
18/05/2024 | 72.28 | 15/05/2024 | 63.54 | 13/05/2024 |
10/05/2024 | 69.37 | 06/05/2024 | 64.35 | 10/05/2024 |
03/05/2024 | 71.28 | 29/04/2024 | 68.36 | 03/05/2024 |