HIGH / LOW
P N Gadgil Jewellers Ltd.
BSE
Jun 05, 04:01
550.65
-7.30 ( -1.31%)
Volume
10630
Prev. Close
557.95
Open Price
564.90
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 05, 04:00
550.20
-8.30 ( -1.49%)
Volume
188107
Prev. Close
558.50
Open Price
557.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
550.20 (54)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE953R01016
|
Market Cap. ( ₹ in Cr. )
|
7466.67
|
P/BV
|
4.81
|
Book Value ( ₹ )
|
114.51
|
|
BSE Code
|
544256
|
52 Week High/Low ( ₹ )
|
848/474
|
FV/ML
|
10/1
|
P/E(X)
|
34.21
|
|
NSE Code
|
PNGJLEQ
|
Book Closure
|
|
EPS ( ₹ )
|
16.08
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
843.80
|
17/09/2024
|
474.00
|
07/04/2025
|
|
NSE
|
848.00
|
17/09/2024
|
473.80
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/06/2025 | 567.85 | 05/06/2025 | 539.05 | 02/06/2025 |
| 30/05/2025 | 555.05 | 27/05/2025 | 539.00 | 26/05/2025 |
| 23/05/2025 | 572.00 | 19/05/2025 | 531.75 | 22/05/2025 |
| 16/05/2025 | 577.35 | 15/05/2025 | 526.80 | 16/05/2025 |
| 09/05/2025 | 547.50 | 08/05/2025 | 505.85 | 05/05/2025 |
| 02/05/2025 | 523.00 | 29/04/2025 | 498.20 | 02/05/2025 |
| 25/04/2025 | 559.45 | 21/04/2025 | 509.00 | 25/04/2025 |
| 17/04/2025 | 563.10 | 17/04/2025 | 534.05 | 15/04/2025 |
| 11/04/2025 | 539.95 | 11/04/2025 | 474.00 | 07/04/2025 |
| 04/04/2025 | 547.55 | 03/04/2025 | 503.60 | 02/04/2025 |
| 28/03/2025 | 575.00 | 24/03/2025 | 503.40 | 28/03/2025 |
| 21/03/2025 | 542.75 | 21/03/2025 | 491.35 | 17/03/2025 |
| 13/03/2025 | 549.70 | 10/03/2025 | 496.15 | 11/03/2025 |
| 07/03/2025 | 555.70 | 06/03/2025 | 517.25 | 03/03/2025 |
| 28/02/2025 | 573.55 | 25/02/2025 | 525.00 | 28/02/2025 |
| 21/02/2025 | 605.95 | 17/02/2025 | 539.85 | 19/02/2025 |
| 14/02/2025 | 641.05 | 14/02/2025 | 505.65 | 12/02/2025 |
| 07/02/2025 | 598.35 | 03/02/2025 | 555.55 | 07/02/2025 |
| 01/02/2025 | 620.95 | 01/02/2025 | 495.25 | 28/01/2025 |
| 24/01/2025 | 644.05 | 20/01/2025 | 563.45 | 24/01/2025 |
| 17/01/2025 | 643.00 | 17/01/2025 | 591.70 | 13/01/2025 |
| 10/01/2025 | 699.50 | 06/01/2025 | 630.00 | 10/01/2025 |
| 03/01/2025 | 707.65 | 30/12/2024 | 661.25 | 31/12/2024 |
| 31/12/2024 | 707.65 | 30/12/2024 | 661.25 | 31/12/2024 |
| 27/12/2024 | 715.00 | 23/12/2024 | 681.00 | 26/12/2024 |
| 20/12/2024 | 741.60 | 16/12/2024 | 701.70 | 20/12/2024 |
| 13/12/2024 | 829.90 | 09/12/2024 | 719.05 | 13/12/2024 |
| 06/12/2024 | 777.95 | 06/12/2024 | 667.60 | 02/12/2024 |
| 29/11/2024 | 688.45 | 28/11/2024 | 625.80 | 25/11/2024 |
| 22/11/2024 | 696.70 | 18/11/2024 | 611.40 | 22/11/2024 |
| 14/11/2024 | 732.95 | 11/11/2024 | 686.00 | 13/11/2024 |
| 08/11/2024 | 758.45 | 07/11/2024 | 700.90 | 05/11/2024 |
| 01/11/2024 | 729.80 | 28/10/2024 | 691.90 | 28/10/2024 |
| 25/10/2024 | 759.60 | 21/10/2024 | 684.45 | 25/10/2024 |
| 18/10/2024 | 786.90 | 16/10/2024 | 729.55 | 18/10/2024 |
| 11/10/2024 | 769.00 | 07/10/2024 | 690.00 | 08/10/2024 |
| 04/10/2024 | 794.00 | 03/10/2024 | 742.40 | 30/09/2024 |
| 27/09/2024 | 835.00 | 24/09/2024 | 727.05 | 23/09/2024 |
| 20/09/2024 | 843.80 | 17/09/2024 | 681.35 | 20/09/2024 |