HIGH / LOW
Orient Technologies Ltd.
BSE
Jun 02, 02:37
331.95
-3.25 ( -0.97%)
Volume
34568
Prev. Close
335.20
Open Price
330.20
Bid Price(Qty.)
331.05 (30)
Offer Pr.(Qty.)
331.95 (63)
NSE
Jun 02, 02:24
331.25
-3.95 ( -1.18%)
Volume
126320
Prev. Close
335.20
Open Price
337.00
Bid Price(Qty.)
331.20 (62)
Offer Pr.(Qty.)
331.70 (46)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE0PPK01015
|
Market Cap. ( ₹ in Cr. )
|
1379.38
|
P/BV
|
4.48
|
Book Value ( ₹ )
|
73.88
|
|
BSE Code
|
544235
|
52 Week High/Low ( ₹ )
|
675/247
|
FV/ML
|
10/1
|
P/E(X)
|
27.35
|
|
NSE Code
|
ORIENTTECHEQ
|
Book Closure
|
22/11/2024
|
EPS ( ₹ )
|
12.11
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
674.30
|
20/01/2025
|
247.55
|
08/10/2024
|
|
NSE
|
674.85
|
20/01/2025
|
247.05
|
07/10/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 340.30 | 30/05/2025 | 325.50 | 26/05/2025 |
| 23/05/2025 | 369.20 | 20/05/2025 | 334.05 | 23/05/2025 |
| 16/05/2025 | 384.80 | 15/05/2025 | 326.05 | 12/05/2025 |
| 09/05/2025 | 356.10 | 05/05/2025 | 312.10 | 09/05/2025 |
| 02/05/2025 | 366.95 | 28/04/2025 | 336.85 | 02/05/2025 |
| 25/04/2025 | 395.70 | 21/04/2025 | 348.35 | 25/04/2025 |
| 17/04/2025 | 395.70 | 17/04/2025 | 356.60 | 15/04/2025 |
| 11/04/2025 | 361.65 | 08/04/2025 | 329.05 | 09/04/2025 |
| 04/04/2025 | 401.15 | 03/04/2025 | 348.05 | 01/04/2025 |
| 28/03/2025 | 382.75 | 25/03/2025 | 340.50 | 26/03/2025 |
| 21/03/2025 | 347.20 | 21/03/2025 | 294.25 | 18/03/2025 |
| 13/03/2025 | 339.80 | 10/03/2025 | 303.30 | 13/03/2025 |
| 07/03/2025 | 340.00 | 07/03/2025 | 299.05 | 04/03/2025 |
| 28/02/2025 | 344.50 | 25/02/2025 | 311.00 | 24/02/2025 |
| 21/02/2025 | 356.75 | 21/02/2025 | 297.30 | 19/02/2025 |
| 14/02/2025 | 412.00 | 10/02/2025 | 341.85 | 13/02/2025 |
| 07/02/2025 | 474.35 | 04/02/2025 | 412.85 | 07/02/2025 |
| 01/02/2025 | 513.55 | 27/01/2025 | 419.20 | 31/01/2025 |
| 24/01/2025 | 674.30 | 20/01/2025 | 540.55 | 24/01/2025 |
| 17/01/2025 | 654.95 | 17/01/2025 | 542.00 | 13/01/2025 |
| 10/01/2025 | 630.00 | 08/01/2025 | 521.15 | 06/01/2025 |
| 03/01/2025 | 538.65 | 03/01/2025 | 460.00 | 31/12/2024 |
| 31/12/2024 | 506.20 | 30/12/2024 | 460.00 | 31/12/2024 |
| 27/12/2024 | 483.00 | 27/12/2024 | 426.35 | 24/12/2024 |
| 20/12/2024 | 500.00 | 18/12/2024 | 426.00 | 16/12/2024 |
| 13/12/2024 | 448.00 | 10/12/2024 | 411.70 | 12/12/2024 |
| 06/12/2024 | 438.00 | 06/12/2024 | 393.70 | 02/12/2024 |
| 29/11/2024 | 444.80 | 25/11/2024 | 391.90 | 28/11/2024 |
| 22/11/2024 | 475.00 | 19/11/2024 | 401.90 | 18/11/2024 |
| 14/11/2024 | 449.00 | 12/11/2024 | 372.15 | 11/11/2024 |
| 08/11/2024 | 414.00 | 06/11/2024 | 308.00 | 04/11/2024 |
| 01/11/2024 | 310.60 | 01/11/2024 | 279.25 | 30/10/2024 |
| 25/10/2024 | 301.00 | 21/10/2024 | 276.25 | 23/10/2024 |
| 18/10/2024 | 307.75 | 18/10/2024 | 270.10 | 14/10/2024 |
| 11/10/2024 | 287.40 | 09/10/2024 | 247.55 | 08/10/2024 |
| 04/10/2024 | 282.65 | 30/09/2024 | 262.00 | 04/10/2024 |
| 27/09/2024 | 316.00 | 23/09/2024 | 272.90 | 27/09/2024 |
| 20/09/2024 | 322.00 | 16/09/2024 | 296.35 | 19/09/2024 |
| 13/09/2024 | 323.00 | 11/09/2024 | 289.00 | 09/09/2024 |
| 06/09/2024 | 348.00 | 02/09/2024 | 287.95 | 04/09/2024 |
| 30/08/2024 | 335.60 | 30/08/2024 | 285.10 | 28/08/2024 |