HIGH / LOW
Orient Ceratech Ltd.
BSE
Jul 04
41.55
+4.41 (+ 11.87%)
Volume
140568
Prev. Close
37.14
Open Price
38.39
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 04
41.48
+4.34 (+ 11.69%)
Volume
810961
Prev. Close
37.14
Open Price
38.20
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE569C01020
|
Market Cap. ( ₹ in Cr. )
|
496.26
|
P/BV
|
1.79
|
Book Value ( ₹ )
|
23.18
|
BSE Code
|
504879
|
52 Week High/Low ( ₹ )
|
61/29
|
FV/ML
|
1/1
|
P/E(X)
|
50.00
|
NSE Code
|
ORIENTCEREQ
|
Book Closure
|
30/09/2024
|
EPS ( ₹ )
|
0.83
|
Div Yield (%)
|
0.60
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
60.95
|
17/09/2024
|
28.93
|
07/04/2025
|
NSE
|
61.00
|
17/09/2024
|
28.67
|
07/04/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
04/07/2025 | 42.68 | 04/07/2025 | 35.03 | 02/07/2025 |
27/06/2025 | 38.40 | 23/06/2025 | 34.77 | 23/06/2025 |
20/06/2025 | 37.04 | 17/06/2025 | 34.72 | 19/06/2025 |
13/06/2025 | 38.28 | 11/06/2025 | 35.87 | 11/06/2025 |
06/06/2025 | 37.14 | 03/06/2025 | 34.72 | 05/06/2025 |
30/05/2025 | 36.64 | 30/05/2025 | 34.62 | 27/05/2025 |
23/05/2025 | 38.93 | 19/05/2025 | 33.87 | 22/05/2025 |
16/05/2025 | 38.75 | 16/05/2025 | 34.75 | 12/05/2025 |
09/05/2025 | 37.10 | 08/05/2025 | 33.16 | 07/05/2025 |
02/05/2025 | 36.96 | 30/04/2025 | 34.72 | 29/04/2025 |
25/04/2025 | 39.00 | 25/04/2025 | 33.21 | 25/04/2025 |
17/04/2025 | 35.14 | 16/04/2025 | 30.37 | 15/04/2025 |
11/04/2025 | 32.42 | 11/04/2025 | 28.93 | 07/04/2025 |
04/04/2025 | 33.86 | 03/04/2025 | 29.00 | 01/04/2025 |
28/03/2025 | 35.56 | 24/03/2025 | 30.15 | 28/03/2025 |
21/03/2025 | 35.98 | 18/03/2025 | 31.00 | 17/03/2025 |
13/03/2025 | 37.90 | 10/03/2025 | 31.38 | 13/03/2025 |
07/03/2025 | 37.39 | 07/03/2025 | 30.51 | 04/03/2025 |
28/02/2025 | 42.00 | 24/02/2025 | 32.25 | 28/02/2025 |
21/02/2025 | 40.76 | 17/02/2025 | 35.05 | 18/02/2025 |
14/02/2025 | 45.70 | 13/02/2025 | 38.59 | 14/02/2025 |
07/02/2025 | 47.90 | 07/02/2025 | 43.56 | 07/02/2025 |
01/02/2025 | 49.06 | 29/01/2025 | 41.05 | 28/01/2025 |
24/01/2025 | 49.65 | 20/01/2025 | 44.02 | 23/01/2025 |
17/01/2025 | 48.39 | 13/01/2025 | 45.00 | 14/01/2025 |
10/01/2025 | 50.48 | 06/01/2025 | 46.20 | 10/01/2025 |
03/01/2025 | 53.15 | 30/12/2024 | 48.10 | 03/01/2025 |
31/12/2024 | 53.15 | 30/12/2024 | 50.34 | 31/12/2024 |
27/12/2024 | 56.75 | 26/12/2024 | 46.00 | 24/12/2024 |
20/12/2024 | 57.40 | 17/12/2024 | 43.96 | 16/12/2024 |
13/12/2024 | 48.23 | 09/12/2024 | 44.52 | 12/12/2024 |
06/12/2024 | 48.70 | 04/12/2024 | 43.79 | 02/12/2024 |
29/11/2024 | 44.90 | 29/11/2024 | 40.05 | 25/11/2024 |
22/11/2024 | 44.00 | 18/11/2024 | 39.51 | 22/11/2024 |
14/11/2024 | 50.00 | 12/11/2024 | 42.01 | 14/11/2024 |
08/11/2024 | 49.04 | 07/11/2024 | 45.70 | 05/11/2024 |
01/11/2024 | 49.51 | 01/11/2024 | 43.52 | 29/10/2024 |
25/10/2024 | 52.80 | 21/10/2024 | 43.64 | 25/10/2024 |
18/10/2024 | 51.77 | 14/10/2024 | 47.65 | 18/10/2024 |
11/10/2024 | 52.80 | 11/10/2024 | 48.10 | 07/10/2024 |
04/10/2024 | 54.77 | 04/10/2024 | 49.90 | 04/10/2024 |
27/09/2024 | 55.99 | 24/09/2024 | 51.51 | 27/09/2024 |
20/09/2024 | 60.95 | 17/09/2024 | 53.53 | 19/09/2024 |
13/09/2024 | 60.50 | 11/09/2024 | 53.60 | 09/09/2024 |
06/09/2024 | 60.60 | 05/09/2024 | 53.12 | 04/09/2024 |
30/08/2024 | 59.50 | 28/08/2024 | 51.17 | 27/08/2024 |
23/08/2024 | 55.23 | 19/08/2024 | 48.84 | 19/08/2024 |
16/08/2024 | 51.99 | 12/08/2024 | 46.99 | 16/08/2024 |
09/08/2024 | 53.58 | 09/08/2024 | 45.50 | 05/08/2024 |
02/08/2024 | 54.50 | 29/07/2024 | 47.30 | 02/08/2024 |
26/07/2024 | 54.00 | 26/07/2024 | 47.65 | 23/07/2024 |
19/07/2024 | 54.15 | 15/07/2024 | 49.32 | 19/07/2024 |
12/07/2024 | 56.30 | 08/07/2024 | 51.42 | 10/07/2024 |