HIGH / LOW
Optiemus Infracom Ltd.
BSE
May 30
613.75
-22.55 ( -3.54%)
Volume
30392
Prev. Close
636.30
Open Price
638.60
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
May 30
612.50
-23.05 ( -3.63%)
Volume
236804
Prev. Close
635.55
Open Price
639.85
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE350C01017
|
Market Cap. ( ₹ in Cr. )
|
5344.25
|
P/BV
|
11.77
|
Book Value ( ₹ )
|
52.02
|
|
BSE Code
|
530135
|
52 Week High/Low ( ₹ )
|
874/216
|
FV/ML
|
10/1
|
P/E(X)
|
84.39
|
|
NSE Code
|
OPTIEMUSEQ
|
Book Closure
|
30/09/2024
|
EPS ( ₹ )
|
7.26
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
873.65
|
26/09/2024
|
218.40
|
04/06/2024
|
|
NSE
|
873.80
|
26/09/2024
|
215.80
|
04/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 638.60 | 30/05/2025 | 556.00 | 27/05/2025 |
| 23/05/2025 | 606.85 | 20/05/2025 | 562.90 | 19/05/2025 |
| 16/05/2025 | 563.80 | 14/05/2025 | 531.60 | 12/05/2025 |
| 09/05/2025 | 551.20 | 06/05/2025 | 474.15 | 09/05/2025 |
| 02/05/2025 | 529.90 | 30/04/2025 | 490.65 | 28/04/2025 |
| 25/04/2025 | 538.70 | 24/04/2025 | 480.00 | 21/04/2025 |
| 17/04/2025 | 500.40 | 17/04/2025 | 422.30 | 15/04/2025 |
| 11/04/2025 | 415.00 | 09/04/2025 | 377.50 | 07/04/2025 |
| 04/04/2025 | 453.25 | 03/04/2025 | 419.35 | 04/04/2025 |
| 28/03/2025 | 469.80 | 25/03/2025 | 406.70 | 27/03/2025 |
| 21/03/2025 | 469.70 | 21/03/2025 | 384.05 | 17/03/2025 |
| 13/03/2025 | 470.00 | 10/03/2025 | 400.00 | 13/03/2025 |
| 07/03/2025 | 477.65 | 06/03/2025 | 416.75 | 04/03/2025 |
| 28/02/2025 | 505.65 | 24/02/2025 | 430.10 | 28/02/2025 |
| 21/02/2025 | 537.50 | 17/02/2025 | 475.00 | 19/02/2025 |
| 14/02/2025 | 669.95 | 10/02/2025 | 518.60 | 14/02/2025 |
| 07/02/2025 | 673.15 | 07/02/2025 | 598.10 | 03/02/2025 |
| 01/02/2025 | 662.20 | 31/01/2025 | 566.10 | 29/01/2025 |
| 24/01/2025 | 709.05 | 21/01/2025 | 638.65 | 22/01/2025 |
| 17/01/2025 | 722.05 | 15/01/2025 | 640.00 | 14/01/2025 |
| 10/01/2025 | 793.00 | 06/01/2025 | 697.45 | 10/01/2025 |
| 03/01/2025 | 780.65 | 03/01/2025 | 683.00 | 30/12/2024 |
| 31/12/2024 | 717.00 | 30/12/2024 | 683.00 | 30/12/2024 |
| 27/12/2024 | 757.70 | 26/12/2024 | 690.20 | 23/12/2024 |
| 20/12/2024 | 811.00 | 17/12/2024 | 710.00 | 20/12/2024 |
| 13/12/2024 | 810.00 | 12/12/2024 | 716.00 | 09/12/2024 |
| 06/12/2024 | 752.65 | 05/12/2024 | 680.00 | 02/12/2024 |
| 29/11/2024 | 699.85 | 28/11/2024 | 630.00 | 25/11/2024 |
| 22/11/2024 | 636.30 | 22/11/2024 | 574.00 | 21/11/2024 |
| 14/11/2024 | 685.00 | 11/11/2024 | 581.40 | 14/11/2024 |
| 08/11/2024 | 709.40 | 07/11/2024 | 642.50 | 05/11/2024 |
| 01/11/2024 | 715.00 | 31/10/2024 | 583.00 | 28/10/2024 |
| 25/10/2024 | 724.50 | 21/10/2024 | 586.30 | 25/10/2024 |
| 18/10/2024 | 765.00 | 16/10/2024 | 685.00 | 18/10/2024 |
| 11/10/2024 | 750.00 | 11/10/2024 | 610.55 | 08/10/2024 |
| 04/10/2024 | 855.70 | 30/09/2024 | 686.70 | 04/10/2024 |
| 27/09/2024 | 873.65 | 26/09/2024 | 674.75 | 23/09/2024 |
| 20/09/2024 | 683.00 | 16/09/2024 | 624.45 | 19/09/2024 |
| 13/09/2024 | 658.00 | 13/09/2024 | 560.85 | 11/09/2024 |
| 06/09/2024 | 608.40 | 06/09/2024 | 550.00 | 04/09/2024 |
| 30/08/2024 | 614.30 | 26/08/2024 | 569.15 | 29/08/2024 |
| 23/08/2024 | 604.90 | 23/08/2024 | 490.50 | 19/08/2024 |
| 16/08/2024 | 543.10 | 12/08/2024 | 466.05 | 14/08/2024 |
| 09/08/2024 | 532.30 | 09/08/2024 | 440.85 | 06/08/2024 |
| 02/08/2024 | 488.60 | 31/07/2024 | 442.80 | 29/07/2024 |
| 26/07/2024 | 469.40 | 25/07/2024 | 359.40 | 23/07/2024 |
| 19/07/2024 | 418.00 | 15/07/2024 | 375.00 | 19/07/2024 |
| 12/07/2024 | 431.50 | 09/07/2024 | 367.05 | 09/07/2024 |
| 05/07/2024 | 388.35 | 04/07/2024 | 313.35 | 01/07/2024 |
| 28/06/2024 | 337.60 | 25/06/2024 | 311.45 | 27/06/2024 |
| 21/06/2024 | 333.50 | 21/06/2024 | 275.10 | 18/06/2024 |
| 14/06/2024 | 282.40 | 14/06/2024 | 256.05 | 10/06/2024 |
| 07/06/2024 | 267.35 | 03/06/2024 | 218.40 | 04/06/2024 |