HIGH / LOW
Oil Country Tubular Ltd.
BSE
Jun 06, 04:01
79.40
-2.34 ( -2.86%)
Volume
23294
Prev. Close
81.74
Open Price
85.68
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 06, 03:58
77.75
-3.33 ( -4.11%)
Volume
99895
Prev. Close
81.08
Open Price
84.81
Bid Price(Qty.)
77.75 (1623)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE591A01010
|
Market Cap. ( ₹ in Cr. )
|
404.22
|
P/BV
|
2.18
|
Book Value ( ₹ )
|
35.72
|
|
BSE Code
|
500313
|
52 Week High/Low ( ₹ )
|
101/33
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
|
NSE Code
|
OILCOUNTUBEQ
|
Book Closure
|
30/09/2024
|
EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
99.99
|
07/02/2025
|
33.50
|
05/06/2024
|
|
NSE
|
100.66
|
07/02/2025
|
32.80
|
05/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/06/2025 | 81.74 | 05/06/2025 | 69.95 | 02/06/2025 |
| 30/05/2025 | 72.00 | 30/05/2025 | 68.00 | 27/05/2025 |
| 23/05/2025 | 70.02 | 23/05/2025 | 67.00 | 19/05/2025 |
| 16/05/2025 | 70.30 | 13/05/2025 | 64.74 | 13/05/2025 |
| 09/05/2025 | 72.00 | 08/05/2025 | 64.85 | 09/05/2025 |
| 02/05/2025 | 72.01 | 28/04/2025 | 65.00 | 02/05/2025 |
| 25/04/2025 | 78.26 | 21/04/2025 | 71.24 | 25/04/2025 |
| 17/04/2025 | 76.84 | 17/04/2025 | 70.01 | 15/04/2025 |
| 11/04/2025 | 75.75 | 07/04/2025 | 68.00 | 11/04/2025 |
| 04/04/2025 | 84.48 | 04/04/2025 | 72.43 | 01/04/2025 |
| 28/03/2025 | 84.40 | 25/03/2025 | 71.50 | 27/03/2025 |
| 21/03/2025 | 78.14 | 21/03/2025 | 68.07 | 19/03/2025 |
| 13/03/2025 | 75.74 | 12/03/2025 | 65.91 | 11/03/2025 |
| 07/03/2025 | 70.90 | 07/03/2025 | 64.30 | 03/03/2025 |
| 28/02/2025 | 77.94 | 27/02/2025 | 67.68 | 28/02/2025 |
| 21/02/2025 | 75.13 | 21/02/2025 | 63.07 | 19/02/2025 |
| 14/02/2025 | 90.50 | 10/02/2025 | 71.92 | 14/02/2025 |
| 07/02/2025 | 99.99 | 07/02/2025 | 78.93 | 03/02/2025 |
| 01/02/2025 | 80.70 | 31/01/2025 | 64.08 | 28/01/2025 |
| 24/01/2025 | 77.05 | 21/01/2025 | 66.56 | 20/01/2025 |
| 17/01/2025 | 79.00 | 16/01/2025 | 63.50 | 13/01/2025 |
| 10/01/2025 | 71.70 | 07/01/2025 | 66.84 | 10/01/2025 |
| 03/01/2025 | 71.14 | 02/01/2025 | 67.05 | 30/12/2024 |
| 31/12/2024 | 68.39 | 31/12/2024 | 67.05 | 30/12/2024 |
| 27/12/2024 | 65.74 | 27/12/2024 | 61.97 | 23/12/2024 |
| 20/12/2024 | 63.00 | 16/12/2024 | 60.76 | 20/12/2024 |
| 13/12/2024 | 65.40 | 10/12/2024 | 61.99 | 09/12/2024 |
| 06/12/2024 | 65.00 | 03/12/2024 | 62.95 | 06/12/2024 |
| 29/11/2024 | 66.42 | 26/11/2024 | 61.57 | 26/11/2024 |
| 22/11/2024 | 61.40 | 22/11/2024 | 51.02 | 19/11/2024 |
| 14/11/2024 | 59.59 | 12/11/2024 | 53.79 | 14/11/2024 |
| 08/11/2024 | 54.06 | 08/11/2024 | 49.98 | 04/11/2024 |
| 01/11/2024 | 51.00 | 31/10/2024 | 48.95 | 30/10/2024 |
| 25/10/2024 | 52.70 | 22/10/2024 | 49.00 | 24/10/2024 |
| 18/10/2024 | 54.09 | 14/10/2024 | 51.10 | 18/10/2024 |
| 11/10/2024 | 53.04 | 11/10/2024 | 51.21 | 09/10/2024 |
| 04/10/2024 | 57.50 | 01/10/2024 | 51.66 | 30/09/2024 |
| 27/09/2024 | 55.86 | 27/09/2024 | 44.40 | 23/09/2024 |
| 20/09/2024 | 49.98 | 17/09/2024 | 45.97 | 20/09/2024 |
| 13/09/2024 | 52.21 | 09/09/2024 | 49.10 | 12/09/2024 |
| 06/09/2024 | 56.00 | 02/09/2024 | 53.20 | 05/09/2024 |
| 30/08/2024 | 57.30 | 29/08/2024 | 51.90 | 26/08/2024 |
| 23/08/2024 | 53.15 | 23/08/2024 | 49.11 | 19/08/2024 |
| 16/08/2024 | 48.15 | 16/08/2024 | 45.39 | 12/08/2024 |
| 09/08/2024 | 45.81 | 05/08/2024 | 43.09 | 09/08/2024 |
| 02/08/2024 | 47.69 | 01/08/2024 | 42.42 | 29/07/2024 |
| 26/07/2024 | 40.40 | 26/07/2024 | 36.00 | 22/07/2024 |
| 19/07/2024 | 39.80 | 16/07/2024 | 37.00 | 19/07/2024 |
| 12/07/2024 | 40.32 | 12/07/2024 | 38.00 | 09/07/2024 |
| 05/07/2024 | 41.37 | 03/07/2024 | 36.71 | 01/07/2024 |
| 28/06/2024 | 39.99 | 26/06/2024 | 37.10 | 28/06/2024 |
| 21/06/2024 | 42.20 | 19/06/2024 | 38.70 | 21/06/2024 |
| 14/06/2024 | 40.84 | 12/06/2024 | 36.70 | 10/06/2024 |
| 07/06/2024 | 37.27 | 07/06/2024 | 33.50 | 05/06/2024 |