HIGH / LOW
Narayana Hrudayalaya Ltd.
BSE
Jun 20
1904.15
+32.75 (+ 1.75%)
Volume
12584
Prev. Close
1871.40
Open Price
1898.85
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 20
1903.40
+29.60 (+ 1.58%)
Volume
422945
Prev. Close
1873.80
Open Price
1882.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE410P01011
|
Market Cap. ( ₹ in Cr. )
|
38898.04
|
P/BV
|
12.13
|
Book Value ( ₹ )
|
156.86
|
BSE Code
|
539551
|
52 Week High/Low ( ₹ )
|
1957/1171
|
FV/ML
|
10/1
|
P/E(X)
|
49.23
|
NSE Code
|
NHEQ
|
Book Closure
|
01/08/2025
|
EPS ( ₹ )
|
38.66
|
Div Yield (%)
|
0.24
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,957.20
|
16/06/2025
|
1,171.35
|
19/08/2024
|
NSE
|
1,957.00
|
16/06/2025
|
1,171.00
|
19/08/2024
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
20/06/2025 | 1,957.20 | 16/06/2025 | 1,859.00 | 20/06/2025 |
13/06/2025 | 1,928.80 | 13/06/2025 | 1,753.25 | 09/06/2025 |
06/06/2025 | 1,798.95 | 03/06/2025 | 1,722.70 | 04/06/2025 |
30/05/2025 | 1,870.00 | 26/05/2025 | 1,710.10 | 28/05/2025 |
23/05/2025 | 1,775.00 | 19/05/2025 | 1,701.65 | 22/05/2025 |
16/05/2025 | 1,835.95 | 12/05/2025 | 1,752.50 | 13/05/2025 |
09/05/2025 | 1,857.40 | 06/05/2025 | 1,737.10 | 09/05/2025 |
02/05/2025 | 1,834.25 | 28/04/2025 | 1,728.40 | 02/05/2025 |
25/04/2025 | 1,872.85 | 21/04/2025 | 1,748.05 | 25/04/2025 |
17/04/2025 | 1,861.00 | 17/04/2025 | 1,705.25 | 15/04/2025 |
11/04/2025 | 1,758.40 | 09/04/2025 | 1,380.05 | 07/04/2025 |
04/04/2025 | 1,714.20 | 01/04/2025 | 1,637.25 | 03/04/2025 |
28/03/2025 | 1,725.00 | 24/03/2025 | 1,590.00 | 27/03/2025 |
21/03/2025 | 1,719.90 | 20/03/2025 | 1,522.60 | 17/03/2025 |
13/03/2025 | 1,628.00 | 10/03/2025 | 1,531.10 | 13/03/2025 |
07/03/2025 | 1,692.00 | 04/03/2025 | 1,450.00 | 03/03/2025 |
28/02/2025 | 1,514.80 | 25/02/2025 | 1,373.00 | 24/02/2025 |
21/02/2025 | 1,429.40 | 21/02/2025 | 1,296.40 | 17/02/2025 |
14/02/2025 | 1,417.90 | 10/02/2025 | 1,303.00 | 14/02/2025 |
07/02/2025 | 1,409.00 | 06/02/2025 | 1,332.10 | 04/02/2025 |
01/02/2025 | 1,400.20 | 31/01/2025 | 1,259.40 | 28/01/2025 |
24/01/2025 | 1,343.50 | 20/01/2025 | 1,288.35 | 20/01/2025 |
17/01/2025 | 1,313.70 | 17/01/2025 | 1,257.65 | 13/01/2025 |
10/01/2025 | 1,398.00 | 08/01/2025 | 1,302.75 | 10/01/2025 |
03/01/2025 | 1,319.30 | 01/01/2025 | 1,263.05 | 31/12/2024 |
31/12/2024 | 1,300.00 | 30/12/2024 | 1,263.05 | 31/12/2024 |
27/12/2024 | 1,329.65 | 26/12/2024 | 1,270.00 | 23/12/2024 |
20/12/2024 | 1,312.30 | 17/12/2024 | 1,262.50 | 19/12/2024 |
13/12/2024 | 1,346.50 | 09/12/2024 | 1,270.55 | 11/12/2024 |
06/12/2024 | 1,344.55 | 06/12/2024 | 1,247.80 | 02/12/2024 |
29/11/2024 | 1,292.05 | 25/11/2024 | 1,238.45 | 28/11/2024 |
22/11/2024 | 1,298.95 | 18/11/2024 | 1,248.80 | 21/11/2024 |
14/11/2024 | 1,319.00 | 11/11/2024 | 1,249.05 | 13/11/2024 |
08/11/2024 | 1,296.05 | 08/11/2024 | 1,185.55 | 05/11/2024 |
01/11/2024 | 1,284.00 | 31/10/2024 | 1,213.65 | 29/10/2024 |
25/10/2024 | 1,289.95 | 22/10/2024 | 1,220.05 | 25/10/2024 |
18/10/2024 | 1,296.00 | 16/10/2024 | 1,230.45 | 14/10/2024 |
11/10/2024 | 1,249.25 | 11/10/2024 | 1,189.50 | 07/10/2024 |
04/10/2024 | 1,256.75 | 30/09/2024 | 1,201.00 | 04/10/2024 |
27/09/2024 | 1,270.00 | 25/09/2024 | 1,202.00 | 27/09/2024 |
20/09/2024 | 1,319.15 | 16/09/2024 | 1,230.00 | 19/09/2024 |
13/09/2024 | 1,392.15 | 09/09/2024 | 1,303.35 | 13/09/2024 |
06/09/2024 | 1,349.95 | 06/09/2024 | 1,254.55 | 04/09/2024 |
30/08/2024 | 1,311.00 | 30/08/2024 | 1,260.20 | 29/08/2024 |
23/08/2024 | 1,280.40 | 22/08/2024 | 1,171.35 | 19/08/2024 |
16/08/2024 | 1,226.30 | 12/08/2024 | 1,175.35 | 14/08/2024 |
09/08/2024 | 1,253.40 | 06/08/2024 | 1,208.00 | 05/08/2024 |
02/08/2024 | 1,289.95 | 30/07/2024 | 1,228.00 | 02/08/2024 |
26/07/2024 | 1,270.00 | 23/07/2024 | 1,224.55 | 22/07/2024 |
19/07/2024 | 1,269.70 | 19/07/2024 | 1,206.55 | 15/07/2024 |
12/07/2024 | 1,260.00 | 08/07/2024 | 1,213.10 | 12/07/2024 |
05/07/2024 | 1,255.00 | 05/07/2024 | 1,204.00 | 01/07/2024 |
28/06/2024 | 1,234.95 | 27/06/2024 | 1,181.40 | 24/06/2024 |