BSE
May 02, 12:29
699.60
-10.45 ( -1.47%)
Volume
12920
Prev. Close
710.05
Open Price
710.00
Bid Price(Qty.)
698.60 (17)
Offer Pr.(Qty.)
699.55 (30)
NSE
May 02, 12:19
698.00
-12.45 ( -1.75%)
Volume
800592
Prev. Close
710.45
Open Price
708.05
Bid Price(Qty.)
698.05 (1085)
Offer Pr.(Qty.)
698.40 (30)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE196A01026
|
Market Cap. ( ₹ in Cr. )
|
90427.75
|
P/BV
|
19.42
|
Book Value ( ₹ )
|
35.94
|
BSE Code
|
531642
|
52 Week High/Low ( ₹ )
|
737/510
|
FV/ML
|
1/1
|
P/E(X)
|
61.06
|
NSE Code
|
MARICOEQ
|
Book Closure
|
07/02/2025
|
EPS ( ₹ )
|
11.43
|
Div Yield (%)
|
1.36
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
736.10
|
01/02/2025
|
510.90
|
03/05/2024
|
NSE
|
736.90
|
01/02/2025
|
510.45
|
03/05/2024
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 723.80 | 29/04/2025 | 706.20 | 30/04/2025 |
25/04/2025 | 722.65 | 24/04/2025 | 694.15 | 21/04/2025 |
17/04/2025 | 726.00 | 17/04/2025 | 644.25 | 16/04/2025 |
11/04/2025 | 714.00 | 11/04/2025 | 640.20 | 07/04/2025 |
04/04/2025 | 681.00 | 04/04/2025 | 641.70 | 03/04/2025 |
28/03/2025 | 660.65 | 28/03/2025 | 623.10 | 25/03/2025 |
21/03/2025 | 634.60 | 21/03/2025 | 602.85 | 17/03/2025 |
13/03/2025 | 615.00 | 10/03/2025 | 593.05 | 11/03/2025 |
07/03/2025 | 612.80 | 07/03/2025 | 577.90 | 04/03/2025 |
28/02/2025 | 625.60 | 24/02/2025 | 598.20 | 28/02/2025 |
21/02/2025 | 643.00 | 20/02/2025 | 613.80 | 17/02/2025 |
14/02/2025 | 651.55 | 10/02/2025 | 606.05 | 13/02/2025 |
07/02/2025 | 689.90 | 03/02/2025 | 643.75 | 07/02/2025 |
01/02/2025 | 736.10 | 01/02/2025 | 653.85 | 27/01/2025 |
24/01/2025 | 673.00 | 23/01/2025 | 655.00 | 20/01/2025 |
17/01/2025 | 675.20 | 13/01/2025 | 647.90 | 17/01/2025 |
10/01/2025 | 679.30 | 10/01/2025 | 623.45 | 08/01/2025 |
03/01/2025 | 663.05 | 03/01/2025 | 628.60 | 30/12/2024 |
31/12/2024 | 644.35 | 30/12/2024 | 628.60 | 30/12/2024 |
27/12/2024 | 645.60 | 24/12/2024 | 620.65 | 23/12/2024 |
20/12/2024 | 648.15 | 17/12/2024 | 625.65 | 20/12/2024 |
13/12/2024 | 648.35 | 12/12/2024 | 600.55 | 09/12/2024 |
06/12/2024 | 649.00 | 02/12/2024 | 627.35 | 04/12/2024 |
29/11/2024 | 664.05 | 28/11/2024 | 599.35 | 25/11/2024 |
22/11/2024 | 603.45 | 19/11/2024 | 579.15 | 18/11/2024 |
14/11/2024 | 628.30 | 11/11/2024 | 590.00 | 13/11/2024 |
08/11/2024 | 650.20 | 06/11/2024 | 625.10 | 04/11/2024 |
01/11/2024 | 687.30 | 30/10/2024 | 618.00 | 28/10/2024 |
25/10/2024 | 669.35 | 21/10/2024 | 631.25 | 24/10/2024 |
18/10/2024 | 692.90 | 15/10/2024 | 655.00 | 18/10/2024 |
11/10/2024 | 704.15 | 10/10/2024 | 674.00 | 07/10/2024 |
04/10/2024 | 719.80 | 03/10/2024 | 678.60 | 30/09/2024 |
27/09/2024 | 713.60 | 27/09/2024 | 681.45 | 25/09/2024 |
20/09/2024 | 710.30 | 20/09/2024 | 676.85 | 16/09/2024 |
13/09/2024 | 689.90 | 13/09/2024 | 660.30 | 09/09/2024 |
06/09/2024 | 673.50 | 06/09/2024 | 633.10 | 04/09/2024 |
30/08/2024 | 692.70 | 26/08/2024 | 645.35 | 30/08/2024 |
23/08/2024 | 688.50 | 23/08/2024 | 661.00 | 19/08/2024 |
16/08/2024 | 665.55 | 13/08/2024 | 637.50 | 12/08/2024 |
09/08/2024 | 682.00 | 05/08/2024 | 625.15 | 07/08/2024 |
02/08/2024 | 690.95 | 30/07/2024 | 659.45 | 02/08/2024 |
26/07/2024 | 681.75 | 23/07/2024 | 649.50 | 24/07/2024 |
19/07/2024 | 686.70 | 19/07/2024 | 646.55 | 15/07/2024 |
12/07/2024 | 655.70 | 08/07/2024 | 628.60 | 08/07/2024 |
05/07/2024 | 622.55 | 01/07/2024 | 601.30 | 02/07/2024 |
28/06/2024 | 624.50 | 25/06/2024 | 607.80 | 24/06/2024 |
21/06/2024 | 630.45 | 19/06/2024 | 609.00 | 21/06/2024 |
14/06/2024 | 661.60 | 11/06/2024 | 605.50 | 13/06/2024 |
07/06/2024 | 666.85 | 05/06/2024 | 588.25 | 04/06/2024 |
31/05/2024 | 615.60 | 28/05/2024 | 590.60 | 30/05/2024 |
24/05/2024 | 613.30 | 23/05/2024 | 584.95 | 21/05/2024 |
18/05/2024 | 612.65 | 14/05/2024 | 582.45 | 17/05/2024 |
10/05/2024 | 598.20 | 08/05/2024 | 518.80 | 06/05/2024 |
03/05/2024 | 524.05 | 29/04/2024 | 510.90 | 03/05/2024 |