BSE
Apr 30
710.05
-1.50 ( -0.21%)
Volume
31456
Prev. Close
711.55
Open Price
710.75
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Apr 30
710.45
-0.90 ( -0.13%)
Volume
2215886
Prev. Close
711.35
Open Price
710.85
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE196A01026
|
Market Cap. ( ₹ in Cr. )
|
92040.68
|
P/BV
|
19.77
|
Book Value ( ₹ )
|
35.94
|
BSE Code
|
531642
|
52 Week High/Low ( ₹ )
|
737/510
|
FV/ML
|
1/1
|
P/E(X)
|
62.15
|
NSE Code
|
MARICOEQ
|
Book Closure
|
07/02/2025
|
EPS ( ₹ )
|
11.43
|
Div Yield (%)
|
1.34
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
736.10
|
01/02/2025
|
510.90
|
03/05/2024
|
NSE
|
736.90
|
01/02/2025
|
510.45
|
03/05/2024
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 723.80 | 29/04/2025 | 706.20 | 30/04/2025 |
25/04/2025 | 722.65 | 24/04/2025 | 694.15 | 21/04/2025 |
17/04/2025 | 726.00 | 17/04/2025 | 644.25 | 16/04/2025 |
11/04/2025 | 714.00 | 11/04/2025 | 640.20 | 07/04/2025 |
04/04/2025 | 681.00 | 04/04/2025 | 641.70 | 03/04/2025 |
28/03/2025 | 660.65 | 28/03/2025 | 623.10 | 25/03/2025 |
21/03/2025 | 634.60 | 21/03/2025 | 602.85 | 17/03/2025 |
13/03/2025 | 615.00 | 10/03/2025 | 593.05 | 11/03/2025 |
07/03/2025 | 612.80 | 07/03/2025 | 577.90 | 04/03/2025 |
28/02/2025 | 625.60 | 24/02/2025 | 598.20 | 28/02/2025 |
21/02/2025 | 643.00 | 20/02/2025 | 613.80 | 17/02/2025 |
14/02/2025 | 651.55 | 10/02/2025 | 606.05 | 13/02/2025 |
07/02/2025 | 689.90 | 03/02/2025 | 643.75 | 07/02/2025 |
01/02/2025 | 736.10 | 01/02/2025 | 653.85 | 27/01/2025 |
24/01/2025 | 673.00 | 23/01/2025 | 655.00 | 20/01/2025 |
17/01/2025 | 675.20 | 13/01/2025 | 647.90 | 17/01/2025 |
10/01/2025 | 679.30 | 10/01/2025 | 623.45 | 08/01/2025 |
03/01/2025 | 663.05 | 03/01/2025 | 628.60 | 30/12/2024 |
31/12/2024 | 644.35 | 30/12/2024 | 628.60 | 30/12/2024 |
27/12/2024 | 645.60 | 24/12/2024 | 620.65 | 23/12/2024 |
20/12/2024 | 648.15 | 17/12/2024 | 625.65 | 20/12/2024 |
13/12/2024 | 648.35 | 12/12/2024 | 600.55 | 09/12/2024 |
06/12/2024 | 649.00 | 02/12/2024 | 627.35 | 04/12/2024 |
29/11/2024 | 664.05 | 28/11/2024 | 599.35 | 25/11/2024 |
22/11/2024 | 603.45 | 19/11/2024 | 579.15 | 18/11/2024 |
14/11/2024 | 628.30 | 11/11/2024 | 590.00 | 13/11/2024 |
08/11/2024 | 650.20 | 06/11/2024 | 625.10 | 04/11/2024 |
01/11/2024 | 687.30 | 30/10/2024 | 618.00 | 28/10/2024 |
25/10/2024 | 669.35 | 21/10/2024 | 631.25 | 24/10/2024 |
18/10/2024 | 692.90 | 15/10/2024 | 655.00 | 18/10/2024 |
11/10/2024 | 704.15 | 10/10/2024 | 674.00 | 07/10/2024 |
04/10/2024 | 719.80 | 03/10/2024 | 678.60 | 30/09/2024 |
27/09/2024 | 713.60 | 27/09/2024 | 681.45 | 25/09/2024 |
20/09/2024 | 710.30 | 20/09/2024 | 676.85 | 16/09/2024 |
13/09/2024 | 689.90 | 13/09/2024 | 660.30 | 09/09/2024 |
06/09/2024 | 673.50 | 06/09/2024 | 633.10 | 04/09/2024 |
30/08/2024 | 692.70 | 26/08/2024 | 645.35 | 30/08/2024 |
23/08/2024 | 688.50 | 23/08/2024 | 661.00 | 19/08/2024 |
16/08/2024 | 665.55 | 13/08/2024 | 637.50 | 12/08/2024 |
09/08/2024 | 682.00 | 05/08/2024 | 625.15 | 07/08/2024 |
02/08/2024 | 690.95 | 30/07/2024 | 659.45 | 02/08/2024 |
26/07/2024 | 681.75 | 23/07/2024 | 649.50 | 24/07/2024 |
19/07/2024 | 686.70 | 19/07/2024 | 646.55 | 15/07/2024 |
12/07/2024 | 655.70 | 08/07/2024 | 628.60 | 08/07/2024 |
05/07/2024 | 622.55 | 01/07/2024 | 601.30 | 02/07/2024 |
28/06/2024 | 624.50 | 25/06/2024 | 607.80 | 24/06/2024 |
21/06/2024 | 630.45 | 19/06/2024 | 609.00 | 21/06/2024 |
14/06/2024 | 661.60 | 11/06/2024 | 605.50 | 13/06/2024 |
07/06/2024 | 666.85 | 05/06/2024 | 588.25 | 04/06/2024 |
31/05/2024 | 615.60 | 28/05/2024 | 590.60 | 30/05/2024 |
24/05/2024 | 613.30 | 23/05/2024 | 584.95 | 21/05/2024 |
18/05/2024 | 612.65 | 14/05/2024 | 582.45 | 17/05/2024 |
10/05/2024 | 598.20 | 08/05/2024 | 518.80 | 06/05/2024 |
03/05/2024 | 524.05 | 29/04/2024 | 510.90 | 03/05/2024 |