HIGH / LOW
Mangalam Global Enterprise Ltd.
BSE
Jul 04
15.20
-0.08 ( -0.52%)
Volume
39602
Prev. Close
15.28
Open Price
15.59
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 04
15.13
-0.16 ( -1.05%)
Volume
2512520
Prev. Close
15.29
Open Price
15.30
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE0APB01032
|
Market Cap. ( ₹ in Cr. )
|
498.62
|
P/BV
|
2.61
|
Book Value ( ₹ )
|
5.80
|
|
BSE Code
|
544273
|
52 Week High/Low ( ₹ )
|
17/11
|
FV/ML
|
1/1
|
P/E(X)
|
21.59
|
|
NSE Code
|
MGELEQ
|
Book Closure
|
18/07/2025
|
EPS ( ₹ )
|
0.70
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
17.00
|
10/03/2025
|
10.58
|
21/11/2024
|
|
NSE
|
16.99
|
10/03/2025
|
10.64
|
21/11/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/07/2025 | 15.84 | 04/07/2025 | 14.36 | 01/07/2025 |
| 27/06/2025 | 15.50 | 26/06/2025 | 13.66 | 23/06/2025 |
| 20/06/2025 | 15.01 | 18/06/2025 | 13.79 | 19/06/2025 |
| 13/06/2025 | 15.01 | 13/06/2025 | 12.20 | 12/06/2025 |
| 06/06/2025 | 13.75 | 04/06/2025 | 12.00 | 04/06/2025 |
| 30/05/2025 | 14.10 | 29/05/2025 | 11.88 | 28/05/2025 |
| 23/05/2025 | 14.00 | 19/05/2025 | 12.33 | 22/05/2025 |
| 16/05/2025 | 15.15 | 14/05/2025 | 12.70 | 12/05/2025 |
| 09/05/2025 | 14.21 | 05/05/2025 | 11.97 | 09/05/2025 |
| 02/05/2025 | 14.25 | 02/05/2025 | 11.77 | 28/04/2025 |
| 25/04/2025 | 15.31 | 23/04/2025 | 12.95 | 25/04/2025 |
| 17/04/2025 | 15.55 | 17/04/2025 | 13.30 | 15/04/2025 |
| 11/04/2025 | 13.60 | 08/04/2025 | 11.64 | 07/04/2025 |
| 04/04/2025 | 15.84 | 02/04/2025 | 13.52 | 04/04/2025 |
| 28/03/2025 | 15.33 | 28/03/2025 | 12.38 | 27/03/2025 |
| 21/03/2025 | 15.13 | 18/03/2025 | 13.36 | 19/03/2025 |
| 13/03/2025 | 17.00 | 10/03/2025 | 13.95 | 11/03/2025 |
| 07/03/2025 | 16.69 | 05/03/2025 | 13.29 | 03/03/2025 |
| 28/02/2025 | 16.38 | 27/02/2025 | 13.69 | 24/02/2025 |
| 21/02/2025 | 14.75 | 21/02/2025 | 11.50 | 18/02/2025 |
| 14/02/2025 | 15.05 | 10/02/2025 | 11.98 | 14/02/2025 |
| 07/02/2025 | 15.00 | 05/02/2025 | 12.58 | 03/02/2025 |
| 01/02/2025 | 14.32 | 27/01/2025 | 11.74 | 29/01/2025 |
| 24/01/2025 | 15.19 | 20/01/2025 | 13.28 | 22/01/2025 |
| 17/01/2025 | 14.99 | 17/01/2025 | 13.13 | 13/01/2025 |
| 10/01/2025 | 17.00 | 09/01/2025 | 13.38 | 06/01/2025 |
| 03/01/2025 | 15.04 | 03/01/2025 | 13.00 | 30/12/2024 |
| 31/12/2024 | 28.90 | 31/12/2024 | 25.99 | 30/12/2024 |
| 27/12/2024 | 13.50 | 27/12/2024 | 11.85 | 23/12/2024 |
| 20/12/2024 | 13.30 | 19/12/2024 | 11.56 | 16/12/2024 |
| 13/12/2024 | 12.39 | 10/12/2024 | 11.41 | 12/12/2024 |
| 06/12/2024 | 12.49 | 06/12/2024 | 11.81 | 06/12/2024 |
| 29/11/2024 | 12.50 | 29/11/2024 | 10.79 | 25/11/2024 |
| 22/11/2024 | 11.81 | 19/11/2024 | 10.58 | 21/11/2024 |
| 14/11/2024 | 13.05 | 14/11/2024 | 11.00 | 14/11/2024 |
| 08/11/2024 | 12.83 | 04/11/2024 | 12.03 | 08/11/2024 |
| 01/11/2024 | 13.00 | 30/10/2024 | 11.71 | 29/10/2024 |