HIGH / LOW
Mahindra Logistics Ltd.
BSE
Jun 06
328.90
+2.30 (+ 0.70%)
Volume
9616
Prev. Close
326.60
Open Price
331.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 06
328.90
+2.80 (+ 0.86%)
Volume
70018
Prev. Close
326.10
Open Price
329.35
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE766P01016
|
Market Cap. ( ₹ in Cr. )
|
2372.40
|
P/BV
|
5.26
|
Book Value ( ₹ )
|
62.59
|
BSE Code
|
540768
|
52 Week High/Low ( ₹ )
|
555/238
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
NSE Code
|
MAHLOGEQ
|
Book Closure
|
11/07/2025
|
EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.76
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
554.05
|
02/07/2024
|
238.50
|
04/03/2025
|
NSE
|
554.70
|
02/07/2024
|
238.20
|
04/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
06/06/2025 | 336.00 | 05/06/2025 | 312.00 | 02/06/2025 |
30/05/2025 | 327.50 | 27/05/2025 | 315.00 | 29/05/2025 |
23/05/2025 | 345.35 | 19/05/2025 | 316.60 | 23/05/2025 |
16/05/2025 | 334.85 | 16/05/2025 | 293.30 | 12/05/2025 |
09/05/2025 | 307.00 | 05/05/2025 | 270.30 | 09/05/2025 |
02/05/2025 | 309.10 | 29/04/2025 | 291.00 | 02/05/2025 |
25/04/2025 | 327.00 | 22/04/2025 | 298.60 | 21/04/2025 |
17/04/2025 | 299.50 | 17/04/2025 | 275.00 | 15/04/2025 |
11/04/2025 | 274.90 | 11/04/2025 | 239.05 | 07/04/2025 |
04/04/2025 | 278.10 | 03/04/2025 | 257.95 | 02/04/2025 |
28/03/2025 | 276.70 | 24/03/2025 | 260.00 | 28/03/2025 |
21/03/2025 | 284.85 | 21/03/2025 | 252.80 | 17/03/2025 |
13/03/2025 | 272.60 | 10/03/2025 | 242.95 | 13/03/2025 |
07/03/2025 | 283.50 | 07/03/2025 | 238.50 | 04/03/2025 |
28/02/2025 | 282.65 | 24/02/2025 | 243.50 | 28/02/2025 |
21/02/2025 | 319.55 | 17/02/2025 | 277.00 | 19/02/2025 |
14/02/2025 | 371.90 | 10/02/2025 | 318.00 | 14/02/2025 |
07/02/2025 | 376.20 | 06/02/2025 | 360.60 | 06/02/2025 |
01/02/2025 | 373.55 | 01/02/2025 | 343.10 | 28/01/2025 |
24/01/2025 | 373.00 | 21/01/2025 | 357.50 | 24/01/2025 |
17/01/2025 | 370.90 | 13/01/2025 | 351.65 | 14/01/2025 |
10/01/2025 | 385.00 | 06/01/2025 | 360.30 | 10/01/2025 |
03/01/2025 | 390.75 | 02/01/2025 | 374.25 | 31/12/2024 |
31/12/2024 | 389.80 | 30/12/2024 | 374.25 | 31/12/2024 |
27/12/2024 | 387.55 | 27/12/2024 | 366.55 | 23/12/2024 |
20/12/2024 | 394.90 | 17/12/2024 | 373.05 | 20/12/2024 |
13/12/2024 | 396.35 | 09/12/2024 | 375.70 | 13/12/2024 |
06/12/2024 | 395.75 | 04/12/2024 | 380.05 | 02/12/2024 |
29/11/2024 | 402.15 | 25/11/2024 | 381.50 | 29/11/2024 |
22/11/2024 | 413.65 | 19/11/2024 | 386.60 | 18/11/2024 |
14/11/2024 | 411.90 | 12/11/2024 | 389.00 | 14/11/2024 |
08/11/2024 | 425.00 | 07/11/2024 | 397.25 | 08/11/2024 |
01/11/2024 | 429.40 | 28/10/2024 | 404.65 | 31/10/2024 |
25/10/2024 | 498.10 | 22/10/2024 | 408.00 | 25/10/2024 |
18/10/2024 | 512.35 | 14/10/2024 | 485.05 | 18/10/2024 |
11/10/2024 | 503.25 | 11/10/2024 | 467.60 | 08/10/2024 |
04/10/2024 | 499.40 | 04/10/2024 | 472.20 | 03/10/2024 |
27/09/2024 | 513.95 | 24/09/2024 | 491.25 | 25/09/2024 |
20/09/2024 | 507.60 | 20/09/2024 | 455.00 | 19/09/2024 |
13/09/2024 | 482.45 | 10/09/2024 | 455.00 | 09/09/2024 |
06/09/2024 | 497.15 | 02/09/2024 | 470.00 | 06/09/2024 |
30/08/2024 | 512.40 | 26/08/2024 | 488.05 | 29/08/2024 |
23/08/2024 | 516.00 | 23/08/2024 | 476.00 | 19/08/2024 |
16/08/2024 | 500.00 | 13/08/2024 | 469.60 | 14/08/2024 |
09/08/2024 | 504.40 | 05/08/2024 | 476.00 | 06/08/2024 |
02/08/2024 | 549.35 | 29/07/2024 | 505.40 | 02/08/2024 |
26/07/2024 | 541.95 | 26/07/2024 | 495.25 | 23/07/2024 |
19/07/2024 | 543.25 | 16/07/2024 | 508.55 | 19/07/2024 |
12/07/2024 | 549.45 | 11/07/2024 | 506.50 | 10/07/2024 |
05/07/2024 | 554.05 | 02/07/2024 | 514.05 | 05/07/2024 |
28/06/2024 | 530.90 | 28/06/2024 | 472.55 | 24/06/2024 |
21/06/2024 | 492.25 | 21/06/2024 | 462.05 | 19/06/2024 |
14/06/2024 | 478.65 | 11/06/2024 | 443.05 | 10/06/2024 |