BSE
Apr 30
16323.35
-344.75 ( -2.07%)
Volume
92
Prev. Close
16668.10
Open Price
16494.05
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Apr 30
16318.00
-371.00 ( -2.22%)
Volume
2908
Prev. Close
16689.00
Open Price
16555.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE269B01029
|
Market Cap. ( ₹ in Cr. )
|
17432.52
|
P/BV
|
6.33
|
Book Value ( ₹ )
|
2,578.02
|
BSE Code
|
500252
|
52 Week High/Low ( ₹ )
|
19200/13450
|
FV/ML
|
10/1
|
P/E(X)
|
46.65
|
NSE Code
|
LMWEQ
|
Book Closure
|
31/07/2024
|
EPS ( ₹ )
|
349.77
|
Div Yield (%)
|
0.46
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
19,031.15
|
27/09/2024
|
13,456.85
|
28/02/2025
|
NSE
|
19,199.95
|
27/09/2024
|
13,450.05
|
28/02/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 17,169.30 | 29/04/2025 | 16,219.00 | 28/04/2025 |
25/04/2025 | 16,900.00 | 25/04/2025 | 15,696.35 | 21/04/2025 |
17/04/2025 | 15,953.00 | 17/04/2025 | 15,150.00 | 15/04/2025 |
11/04/2025 | 15,307.20 | 11/04/2025 | 14,330.25 | 07/04/2025 |
04/04/2025 | 16,005.95 | 01/04/2025 | 15,100.00 | 04/04/2025 |
28/03/2025 | 16,601.00 | 26/03/2025 | 15,627.45 | 27/03/2025 |
21/03/2025 | 16,466.25 | 21/03/2025 | 14,998.00 | 17/03/2025 |
13/03/2025 | 15,959.40 | 10/03/2025 | 14,970.00 | 13/03/2025 |
07/03/2025 | 16,150.00 | 07/03/2025 | 13,630.00 | 03/03/2025 |
28/02/2025 | 14,345.05 | 24/02/2025 | 13,456.85 | 28/02/2025 |
21/02/2025 | 14,657.60 | 21/02/2025 | 13,927.05 | 17/02/2025 |
14/02/2025 | 15,439.00 | 10/02/2025 | 14,190.05 | 14/02/2025 |
07/02/2025 | 15,895.75 | 06/02/2025 | 14,689.05 | 03/02/2025 |
01/02/2025 | 15,999.95 | 01/02/2025 | 14,791.75 | 27/01/2025 |
24/01/2025 | 16,592.50 | 20/01/2025 | 15,830.00 | 24/01/2025 |
17/01/2025 | 16,807.85 | 17/01/2025 | 15,800.00 | 13/01/2025 |
10/01/2025 | 16,805.80 | 06/01/2025 | 15,936.30 | 08/01/2025 |
03/01/2025 | 17,981.15 | 30/12/2024 | 16,704.15 | 03/01/2025 |
31/12/2024 | 17,981.15 | 30/12/2024 | 17,067.60 | 30/12/2024 |
27/12/2024 | 17,796.30 | 23/12/2024 | 16,867.45 | 26/12/2024 |
20/12/2024 | 17,850.00 | 17/12/2024 | 17,200.00 | 19/12/2024 |
13/12/2024 | 17,494.35 | 12/12/2024 | 16,501.95 | 09/12/2024 |
06/12/2024 | 17,250.00 | 03/12/2024 | 16,019.20 | 02/12/2024 |
29/11/2024 | 16,616.75 | 28/11/2024 | 15,215.10 | 25/11/2024 |
22/11/2024 | 15,701.25 | 19/11/2024 | 14,995.15 | 22/11/2024 |
14/11/2024 | 16,311.35 | 11/11/2024 | 15,020.00 | 14/11/2024 |
08/11/2024 | 16,959.90 | 06/11/2024 | 16,181.10 | 08/11/2024 |
01/11/2024 | 16,924.55 | 31/10/2024 | 15,571.65 | 28/10/2024 |
25/10/2024 | 16,872.45 | 24/10/2024 | 15,731.00 | 25/10/2024 |
18/10/2024 | 17,317.15 | 15/10/2024 | 16,200.00 | 18/10/2024 |
11/10/2024 | 17,850.00 | 09/10/2024 | 14,500.00 | 10/10/2024 |
04/10/2024 | 18,650.00 | 01/10/2024 | 17,512.45 | 04/10/2024 |
27/09/2024 | 19,031.15 | 27/09/2024 | 15,613.00 | 23/09/2024 |
20/09/2024 | 16,457.00 | 17/09/2024 | 15,551.00 | 20/09/2024 |
13/09/2024 | 16,991.90 | 11/09/2024 | 15,815.25 | 09/09/2024 |
06/09/2024 | 16,487.40 | 06/09/2024 | 15,000.65 | 02/09/2024 |
30/08/2024 | 15,543.90 | 26/08/2024 | 14,680.05 | 29/08/2024 |
23/08/2024 | 15,888.75 | 21/08/2024 | 14,946.00 | 19/08/2024 |
16/08/2024 | 15,057.15 | 16/08/2024 | 14,472.55 | 14/08/2024 |
09/08/2024 | 15,209.00 | 07/08/2024 | 14,488.00 | 08/08/2024 |
02/08/2024 | 16,165.00 | 29/07/2024 | 15,080.70 | 02/08/2024 |
26/07/2024 | 16,072.65 | 23/07/2024 | 15,350.95 | 26/07/2024 |
19/07/2024 | 16,362.00 | 15/07/2024 | 15,416.60 | 19/07/2024 |
12/07/2024 | 16,720.00 | 08/07/2024 | 15,770.00 | 11/07/2024 |
05/07/2024 | 17,291.75 | 01/07/2024 | 16,347.15 | 03/07/2024 |
28/06/2024 | 17,700.80 | 26/06/2024 | 16,252.05 | 24/06/2024 |
21/06/2024 | 16,800.00 | 20/06/2024 | 16,100.40 | 21/06/2024 |
14/06/2024 | 16,176.90 | 14/06/2024 | 15,716.00 | 13/06/2024 |
07/06/2024 | 16,294.80 | 03/06/2024 | 14,601.30 | 04/06/2024 |
31/05/2024 | 16,900.00 | 27/05/2024 | 15,479.45 | 30/05/2024 |
24/05/2024 | 17,507.70 | 22/05/2024 | 16,456.00 | 24/05/2024 |
18/05/2024 | 17,449.00 | 17/05/2024 | 16,200.00 | 13/05/2024 |
10/05/2024 | 16,992.55 | 06/05/2024 | 16,150.20 | 09/05/2024 |
03/05/2024 | 17,219.95 | 02/05/2024 | 16,435.00 | 29/04/2024 |