HIGH / LOW
Landmark Cars Ltd.
BSE
Jun 16, 02:51
500.60
-0.90 ( -0.18%)
Volume
657
Prev. Close
501.50
Open Price
507.45
Bid Price(Qty.)
498.75 (1)
Offer Pr.(Qty.)
499.90 (12)
NSE
Jun 16, 02:39
499.45
-3.45 ( -0.69%)
Volume
14476
Prev. Close
502.90
Open Price
498.30
Bid Price(Qty.)
499.15 (1)
Offer Pr.(Qty.)
499.25 (1)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE559R01029
|
Market Cap. ( ₹ in Cr. )
|
0.00
|
P/BV
|
0.00
|
Book Value ( ₹ )
|
0.00
|
|
BSE Code
|
543714
|
52 Week High/Low ( ₹ )
|
0/0
|
FV/ML
|
5/1
|
P/E(X)
|
0.00
|
|
NSE Code
|
LANDMARKEQ
|
Book Closure
|
20/09/2024
|
EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
746.00
|
19/06/2024
|
306.05
|
07/04/2025
|
|
NSE
|
747.40
|
19/06/2024
|
329.80
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 535.45 | 11/06/2025 | 446.30 | 09/06/2025 |
| 06/06/2025 | 472.80 | 02/06/2025 | 440.10 | 06/06/2025 |
| 30/05/2025 | 490.55 | 29/05/2025 | 440.95 | 26/05/2025 |
| 23/05/2025 | 466.80 | 19/05/2025 | 438.25 | 19/05/2025 |
| 16/05/2025 | 443.00 | 16/05/2025 | 420.50 | 12/05/2025 |
| 09/05/2025 | 445.00 | 05/05/2025 | 397.95 | 09/05/2025 |
| 02/05/2025 | 429.05 | 29/04/2025 | 398.00 | 02/05/2025 |
| 25/04/2025 | 441.00 | 21/04/2025 | 408.00 | 25/04/2025 |
| 17/04/2025 | 440.45 | 16/04/2025 | 402.45 | 15/04/2025 |
| 11/04/2025 | 415.55 | 11/04/2025 | 306.05 | 07/04/2025 |
| 04/04/2025 | 406.00 | 03/04/2025 | 369.20 | 04/04/2025 |
| 28/03/2025 | 415.70 | 24/03/2025 | 366.55 | 28/03/2025 |
| 21/03/2025 | 427.35 | 20/03/2025 | 395.05 | 17/03/2025 |
| 13/03/2025 | 469.85 | 10/03/2025 | 406.30 | 13/03/2025 |
| 07/03/2025 | 484.80 | 06/03/2025 | 403.60 | 03/03/2025 |
| 28/02/2025 | 483.00 | 27/02/2025 | 437.00 | 28/02/2025 |
| 21/02/2025 | 484.40 | 17/02/2025 | 449.35 | 19/02/2025 |
| 14/02/2025 | 537.05 | 12/02/2025 | 449.60 | 14/02/2025 |
| 07/02/2025 | 538.50 | 03/02/2025 | 500.00 | 03/02/2025 |
| 01/02/2025 | 567.40 | 27/01/2025 | 499.00 | 01/02/2025 |
| 24/01/2025 | 649.90 | 21/01/2025 | 560.60 | 24/01/2025 |
| 17/01/2025 | 621.20 | 17/01/2025 | 576.95 | 15/01/2025 |
| 10/01/2025 | 626.75 | 09/01/2025 | 583.25 | 08/01/2025 |
| 03/01/2025 | 637.65 | 31/12/2024 | 607.95 | 30/12/2024 |
| 31/12/2024 | 637.65 | 31/12/2024 | 607.95 | 30/12/2024 |
| 27/12/2024 | 633.70 | 23/12/2024 | 600.00 | 26/12/2024 |
| 20/12/2024 | 681.00 | 16/12/2024 | 625.00 | 20/12/2024 |
| 13/12/2024 | 703.00 | 10/12/2024 | 665.30 | 09/12/2024 |
| 06/12/2024 | 700.00 | 06/12/2024 | 650.00 | 02/12/2024 |
| 29/11/2024 | 663.55 | 28/11/2024 | 617.95 | 25/11/2024 |
| 22/11/2024 | 642.00 | 19/11/2024 | 610.00 | 19/11/2024 |
| 14/11/2024 | 647.00 | 11/11/2024 | 596.85 | 14/11/2024 |
| 08/11/2024 | 670.15 | 07/11/2024 | 605.00 | 04/11/2024 |
| 01/11/2024 | 635.00 | 01/11/2024 | 582.60 | 29/10/2024 |
| 25/10/2024 | 665.45 | 21/10/2024 | 593.00 | 23/10/2024 |
| 18/10/2024 | 665.00 | 15/10/2024 | 638.80 | 18/10/2024 |
| 11/10/2024 | 658.00 | 11/10/2024 | 611.45 | 07/10/2024 |
| 04/10/2024 | 670.90 | 30/09/2024 | 636.85 | 03/10/2024 |
| 27/09/2024 | 675.00 | 27/09/2024 | 605.80 | 23/09/2024 |
| 20/09/2024 | 623.15 | 19/09/2024 | 587.45 | 17/09/2024 |
| 13/09/2024 | 606.00 | 11/09/2024 | 573.15 | 12/09/2024 |
| 06/09/2024 | 613.00 | 05/09/2024 | 572.05 | 02/09/2024 |
| 30/08/2024 | 617.55 | 26/08/2024 | 570.10 | 29/08/2024 |
| 23/08/2024 | 627.70 | 23/08/2024 | 550.25 | 19/08/2024 |
| 16/08/2024 | 609.00 | 13/08/2024 | 542.90 | 16/08/2024 |
| 09/08/2024 | 625.95 | 05/08/2024 | 600.75 | 09/08/2024 |
| 02/08/2024 | 659.00 | 29/07/2024 | 620.00 | 02/08/2024 |
| 26/07/2024 | 661.40 | 24/07/2024 | 621.05 | 23/07/2024 |
| 19/07/2024 | 667.95 | 18/07/2024 | 626.50 | 19/07/2024 |
| 12/07/2024 | 718.90 | 10/07/2024 | 648.05 | 12/07/2024 |
| 05/07/2024 | 727.15 | 01/07/2024 | 680.05 | 05/07/2024 |
| 28/06/2024 | 743.25 | 28/06/2024 | 703.55 | 24/06/2024 |
| 21/06/2024 | 746.00 | 19/06/2024 | 698.00 | 18/06/2024 |