HIGH / LOW
Just Dial Ltd.
BSE
Apr 30
935.80
-5.75 ( -0.61%)
Volume
12184
Prev. Close
941.55
Open Price
937.15
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Apr 30
936.80
-5.95 ( -0.63%)
Volume
382849
Prev. Close
942.75
Open Price
932.55
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE599M01018
|
Market Cap. ( ₹ in Cr. )
|
7966.75
|
P/BV
|
1.85
|
Book Value ( ₹ )
|
507.72
|
BSE Code
|
535648
|
52 Week High/Low ( ₹ )
|
1395/752
|
FV/ML
|
10/1
|
P/E(X)
|
13.64
|
NSE Code
|
JUSTDIALEQ
|
Book Closure
|
12/10/2018
|
EPS ( ₹ )
|
68.70
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,394.95
|
11/10/2024
|
700.00
|
07/04/2025
|
NSE
|
1,395.00
|
11/10/2024
|
751.80
|
07/04/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 961.60 | 30/04/2025 | 910.00 | 28/04/2025 |
25/04/2025 | 1,049.85 | 21/04/2025 | 920.00 | 25/04/2025 |
17/04/2025 | 925.00 | 17/04/2025 | 854.65 | 15/04/2025 |
11/04/2025 | 849.95 | 11/04/2025 | 700.00 | 07/04/2025 |
04/04/2025 | 841.00 | 03/04/2025 | 796.35 | 02/04/2025 |
28/03/2025 | 898.00 | 24/03/2025 | 810.00 | 28/03/2025 |
21/03/2025 | 888.00 | 21/03/2025 | 812.95 | 17/03/2025 |
13/03/2025 | 884.65 | 10/03/2025 | 814.35 | 13/03/2025 |
07/03/2025 | 899.00 | 07/03/2025 | 778.05 | 04/03/2025 |
28/02/2025 | 923.80 | 27/02/2025 | 818.15 | 25/02/2025 |
21/02/2025 | 911.90 | 20/02/2025 | 755.30 | 18/02/2025 |
14/02/2025 | 873.00 | 10/02/2025 | 784.55 | 14/02/2025 |
07/02/2025 | 933.00 | 06/02/2025 | 828.00 | 03/02/2025 |
01/02/2025 | 913.30 | 27/01/2025 | 825.40 | 28/01/2025 |
24/01/2025 | 954.50 | 22/01/2025 | 898.10 | 24/01/2025 |
17/01/2025 | 1,043.70 | 13/01/2025 | 869.30 | 14/01/2025 |
10/01/2025 | 1,095.00 | 09/01/2025 | 1,020.30 | 06/01/2025 |
03/01/2025 | 1,076.70 | 03/01/2025 | 980.90 | 31/12/2024 |
31/12/2024 | 1,029.80 | 31/12/2024 | 980.90 | 31/12/2024 |
27/12/2024 | 1,041.60 | 26/12/2024 | 970.40 | 23/12/2024 |
20/12/2024 | 1,054.75 | 16/12/2024 | 980.05 | 20/12/2024 |
13/12/2024 | 1,157.25 | 09/12/2024 | 1,027.15 | 13/12/2024 |
06/12/2024 | 1,144.95 | 05/12/2024 | 1,092.00 | 02/12/2024 |
29/11/2024 | 1,149.55 | 25/11/2024 | 1,092.50 | 25/11/2024 |
22/11/2024 | 1,103.70 | 19/11/2024 | 1,040.05 | 19/11/2024 |
14/11/2024 | 1,138.95 | 11/11/2024 | 1,035.05 | 14/11/2024 |
08/11/2024 | 1,181.65 | 07/11/2024 | 1,098.70 | 04/11/2024 |
01/11/2024 | 1,154.40 | 01/11/2024 | 981.40 | 28/10/2024 |
25/10/2024 | 1,206.00 | 21/10/2024 | 1,068.70 | 25/10/2024 |
18/10/2024 | 1,313.00 | 14/10/2024 | 1,150.05 | 18/10/2024 |
11/10/2024 | 1,394.95 | 11/10/2024 | 1,124.05 | 08/10/2024 |
04/10/2024 | 1,242.00 | 03/10/2024 | 1,148.05 | 30/09/2024 |
27/09/2024 | 1,209.90 | 23/09/2024 | 1,130.25 | 27/09/2024 |
20/09/2024 | 1,224.00 | 18/09/2024 | 1,142.00 | 16/09/2024 |
13/09/2024 | 1,248.00 | 11/09/2024 | 1,168.55 | 12/09/2024 |
06/09/2024 | 1,300.00 | 05/09/2024 | 1,231.45 | 06/09/2024 |
30/08/2024 | 1,353.05 | 26/08/2024 | 1,221.00 | 30/08/2024 |
23/08/2024 | 1,384.00 | 21/08/2024 | 1,258.20 | 20/08/2024 |
16/08/2024 | 1,362.65 | 12/08/2024 | 1,205.25 | 14/08/2024 |
09/08/2024 | 1,304.00 | 09/08/2024 | 1,136.80 | 06/08/2024 |
02/08/2024 | 1,306.70 | 29/07/2024 | 1,204.35 | 01/08/2024 |
26/07/2024 | 1,328.00 | 25/07/2024 | 1,172.10 | 23/07/2024 |
19/07/2024 | 1,304.60 | 19/07/2024 | 997.00 | 15/07/2024 |
12/07/2024 | 1,033.25 | 12/07/2024 | 959.50 | 10/07/2024 |
05/07/2024 | 1,056.05 | 01/07/2024 | 1,017.90 | 03/07/2024 |
28/06/2024 | 1,092.00 | 26/06/2024 | 981.05 | 24/06/2024 |
21/06/2024 | 1,055.50 | 21/06/2024 | 990.10 | 20/06/2024 |
14/06/2024 | 1,070.45 | 13/06/2024 | 960.75 | 10/06/2024 |
07/06/2024 | 991.00 | 07/06/2024 | 850.05 | 04/06/2024 |
31/05/2024 | 980.45 | 27/05/2024 | 924.35 | 30/05/2024 |
24/05/2024 | 996.85 | 21/05/2024 | 943.25 | 24/05/2024 |
18/05/2024 | 1,019.95 | 15/05/2024 | 966.90 | 13/05/2024 |
10/05/2024 | 1,117.40 | 06/05/2024 | 995.55 | 09/05/2024 |
03/05/2024 | 1,162.65 | 30/04/2024 | 1,061.15 | 29/04/2024 |