HIGH / LOW
JNK India Ltd.
BSE
Jun 16, 01:45
353.15
-8.95 ( -2.47%)
Volume
2965
Prev. Close
362.10
Open Price
362.10
Bid Price(Qty.)
352.05 (16)
Offer Pr.(Qty.)
353.20 (16)
NSE
Jun 16, 01:34
352.00
-10.70 ( -2.95%)
Volume
47324
Prev. Close
362.70
Open Price
355.25
Bid Price(Qty.)
351.25 (5)
Offer Pr.(Qty.)
351.95 (8)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE0OAF01028
|
Market Cap. ( ₹ in Cr. )
|
1969.58
|
P/BV
|
3.95
|
Book Value ( ₹ )
|
89.13
|
|
BSE Code
|
544167
|
52 Week High/Low ( ₹ )
|
897/265
|
FV/ML
|
2/1
|
P/E(X)
|
65.21
|
|
NSE Code
|
JNKINDIAEQ
|
Book Closure
|
28/10/2024
|
EPS ( ₹ )
|
5.40
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
895.40
|
24/06/2024
|
265.00
|
03/03/2025
|
|
NSE
|
897.25
|
24/06/2024
|
264.80
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 397.70 | 11/06/2025 | 345.75 | 09/06/2025 |
| 06/06/2025 | 354.85 | 04/06/2025 | 326.20 | 05/06/2025 |
| 30/05/2025 | 381.80 | 30/05/2025 | 350.00 | 28/05/2025 |
| 23/05/2025 | 380.00 | 19/05/2025 | 356.75 | 20/05/2025 |
| 16/05/2025 | 387.00 | 14/05/2025 | 345.00 | 12/05/2025 |
| 09/05/2025 | 354.45 | 05/05/2025 | 320.00 | 09/05/2025 |
| 02/05/2025 | 380.10 | 28/04/2025 | 340.00 | 02/05/2025 |
| 25/04/2025 | 420.50 | 23/04/2025 | 362.05 | 25/04/2025 |
| 17/04/2025 | 363.30 | 17/04/2025 | 327.25 | 15/04/2025 |
| 11/04/2025 | 345.00 | 08/04/2025 | 316.00 | 09/04/2025 |
| 04/04/2025 | 360.05 | 01/04/2025 | 338.00 | 04/04/2025 |
| 28/03/2025 | 409.85 | 25/03/2025 | 339.35 | 27/03/2025 |
| 21/03/2025 | 359.80 | 21/03/2025 | 271.40 | 17/03/2025 |
| 13/03/2025 | 363.05 | 10/03/2025 | 290.55 | 13/03/2025 |
| 07/03/2025 | 335.20 | 07/03/2025 | 265.00 | 03/03/2025 |
| 28/02/2025 | 352.55 | 24/02/2025 | 279.70 | 28/02/2025 |
| 21/02/2025 | 404.90 | 18/02/2025 | 330.00 | 19/02/2025 |
| 14/02/2025 | 515.70 | 10/02/2025 | 392.10 | 14/02/2025 |
| 07/02/2025 | 548.95 | 03/02/2025 | 502.95 | 07/02/2025 |
| 01/02/2025 | 559.70 | 29/01/2025 | 487.70 | 28/01/2025 |
| 24/01/2025 | 603.15 | 21/01/2025 | 555.00 | 24/01/2025 |
| 17/01/2025 | 630.45 | 16/01/2025 | 569.00 | 13/01/2025 |
| 10/01/2025 | 645.10 | 06/01/2025 | 592.05 | 10/01/2025 |
| 03/01/2025 | 671.70 | 01/01/2025 | 626.50 | 31/12/2024 |
| 31/12/2024 | 662.90 | 30/12/2024 | 626.50 | 31/12/2024 |
| 27/12/2024 | 673.75 | 23/12/2024 | 622.90 | 24/12/2024 |
| 20/12/2024 | 705.00 | 17/12/2024 | 640.00 | 16/12/2024 |
| 13/12/2024 | 659.00 | 12/12/2024 | 606.30 | 13/12/2024 |
| 06/12/2024 | 649.05 | 02/12/2024 | 594.05 | 03/12/2024 |
| 29/11/2024 | 637.00 | 29/11/2024 | 586.05 | 27/11/2024 |
| 22/11/2024 | 624.40 | 21/11/2024 | 572.10 | 18/11/2024 |
| 14/11/2024 | 638.20 | 11/11/2024 | 596.25 | 13/11/2024 |
| 08/11/2024 | 670.45 | 04/11/2024 | 620.00 | 05/11/2024 |
| 01/11/2024 | 674.00 | 01/11/2024 | 596.00 | 29/10/2024 |
| 25/10/2024 | 695.00 | 21/10/2024 | 610.00 | 25/10/2024 |
| 18/10/2024 | 734.00 | 15/10/2024 | 676.85 | 18/10/2024 |
| 11/10/2024 | 743.00 | 11/10/2024 | 600.30 | 07/10/2024 |
| 04/10/2024 | 674.90 | 30/09/2024 | 620.50 | 04/10/2024 |
| 27/09/2024 | 699.95 | 23/09/2024 | 651.00 | 27/09/2024 |
| 20/09/2024 | 726.00 | 17/09/2024 | 655.00 | 20/09/2024 |
| 13/09/2024 | 727.85 | 09/09/2024 | 685.00 | 12/09/2024 |
| 06/09/2024 | 749.15 | 02/09/2024 | 710.00 | 06/09/2024 |
| 30/08/2024 | 778.70 | 26/08/2024 | 720.00 | 29/08/2024 |
| 23/08/2024 | 780.00 | 22/08/2024 | 720.00 | 21/08/2024 |
| 16/08/2024 | 754.95 | 12/08/2024 | 695.00 | 14/08/2024 |
| 09/08/2024 | 749.95 | 05/08/2024 | 702.10 | 06/08/2024 |
| 02/08/2024 | 789.40 | 29/07/2024 | 720.00 | 02/08/2024 |
| 26/07/2024 | 787.30 | 25/07/2024 | 702.55 | 22/07/2024 |
| 19/07/2024 | 819.35 | 16/07/2024 | 734.95 | 19/07/2024 |
| 12/07/2024 | 888.95 | 08/07/2024 | 760.80 | 12/07/2024 |
| 05/07/2024 | 895.00 | 05/07/2024 | 810.60 | 03/07/2024 |
| 28/06/2024 | 895.40 | 24/06/2024 | 820.95 | 28/06/2024 |
| 21/06/2024 | 879.00 | 21/06/2024 | 732.50 | 18/06/2024 |