BSE
Jul 01, 09:55
660.90
+17.45 (+ 2.71%)
Volume
56343
Prev. Close
643.45
Open Price
648.95
Bid Price(Qty.)
659.80 (102)
Offer Pr.(Qty.)
660.95 (37)
NSE
Jul 01, 09:44
658.95
+16.10 (+ 2.50%)
Volume
612831
Prev. Close
642.85
Open Price
646.00
Bid Price(Qty.)
658.65 (57)
Offer Pr.(Qty.)
659.15 (1)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE927D01051
|
Market Cap. ( ₹ in Cr. )
|
15583.79
|
P/BV
|
12.65
|
Book Value ( ₹ )
|
52.10
|
BSE Code
|
532605
|
52 Week High/Low ( ₹ )
|
1169/490
|
FV/ML
|
1/1
|
P/E(X)
|
77.18
|
NSE Code
|
JBMAEQ
|
Book Closure
|
31/01/2025
|
EPS ( ₹ )
|
8.54
|
Div Yield (%)
|
0.13
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,169.23
|
09/07/2024
|
489.30
|
17/03/2025
|
NSE
|
1,169.38
|
09/07/2024
|
489.80
|
17/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/06/2025 | 645.20 | 30/06/2025 | 637.05 | 30/06/2025 |
27/06/2025 | 664.45 | 24/06/2025 | 636.00 | 25/06/2025 |
20/06/2025 | 725.00 | 16/06/2025 | 648.00 | 20/06/2025 |
13/06/2025 | 765.95 | 09/06/2025 | 688.20 | 13/06/2025 |
06/06/2025 | 732.00 | 02/06/2025 | 702.85 | 04/06/2025 |
30/05/2025 | 742.90 | 26/05/2025 | 711.10 | 30/05/2025 |
23/05/2025 | 767.05 | 23/05/2025 | 706.00 | 22/05/2025 |
16/05/2025 | 737.00 | 16/05/2025 | 645.25 | 12/05/2025 |
09/05/2025 | 712.10 | 06/05/2025 | 612.75 | 09/05/2025 |
02/05/2025 | 697.35 | 29/04/2025 | 640.90 | 02/05/2025 |
25/04/2025 | 717.25 | 22/04/2025 | 659.50 | 25/04/2025 |
17/04/2025 | 707.35 | 16/04/2025 | 620.00 | 15/04/2025 |
11/04/2025 | 623.30 | 11/04/2025 | 490.70 | 07/04/2025 |
04/04/2025 | 624.95 | 04/04/2025 | 580.35 | 01/04/2025 |
28/03/2025 | 673.00 | 24/03/2025 | 574.55 | 24/03/2025 |
21/03/2025 | 572.95 | 21/03/2025 | 489.30 | 17/03/2025 |
13/03/2025 | 556.50 | 10/03/2025 | 494.50 | 13/03/2025 |
07/03/2025 | 568.70 | 07/03/2025 | 491.75 | 03/03/2025 |
28/02/2025 | 609.00 | 24/02/2025 | 514.15 | 28/02/2025 |
21/02/2025 | 675.00 | 20/02/2025 | 557.00 | 18/02/2025 |
14/02/2025 | 771.00 | 10/02/2025 | 590.00 | 14/02/2025 |
07/02/2025 | 779.40 | 03/02/2025 | 701.20 | 07/02/2025 |
01/02/2025 | 822.00 | 31/01/2025 | 663.40 | 28/01/2025 |
24/01/2025 | 802.50 | 21/01/2025 | 730.05 | 24/01/2025 |
17/01/2025 | 800.00 | 14/01/2025 | 695.00 | 13/01/2025 |
10/01/2025 | 798.50 | 06/01/2025 | 725.50 | 10/01/2025 |
03/01/2025 | 804.95 | 03/01/2025 | 757.23 | 31/12/2024 |
31/12/2024 | 1,575.50 | 30/12/2024 | 1,514.45 | 31/12/2024 |
27/12/2024 | 862.50 | 23/12/2024 | 780.00 | 27/12/2024 |
20/12/2024 | 890.43 | 16/12/2024 | 803.35 | 16/12/2024 |
13/12/2024 | 898.90 | 11/12/2024 | 802.50 | 09/12/2024 |
06/12/2024 | 820.83 | 05/12/2024 | 772.25 | 02/12/2024 |
29/11/2024 | 788.98 | 29/11/2024 | 721.18 | 25/11/2024 |
22/11/2024 | 754.50 | 19/11/2024 | 693.98 | 21/11/2024 |
14/11/2024 | 785.53 | 11/11/2024 | 726.05 | 14/11/2024 |
08/11/2024 | 825.03 | 07/11/2024 | 779.50 | 08/11/2024 |
01/11/2024 | 822.18 | 01/11/2024 | 735.00 | 28/10/2024 |
25/10/2024 | 891.00 | 21/10/2024 | 778.25 | 25/10/2024 |
18/10/2024 | 900.03 | 14/10/2024 | 837.70 | 18/10/2024 |
11/10/2024 | 905.00 | 07/10/2024 | 846.70 | 08/10/2024 |
04/10/2024 | 929.58 | 01/10/2024 | 880.00 | 04/10/2024 |
27/09/2024 | 967.50 | 23/09/2024 | 903.93 | 27/09/2024 |
20/09/2024 | 1,032.10 | 17/09/2024 | 943.50 | 20/09/2024 |
13/09/2024 | 1,045.00 | 12/09/2024 | 938.65 | 09/09/2024 |
06/09/2024 | 992.50 | 05/09/2024 | 940.53 | 02/09/2024 |
30/08/2024 | 1,005.93 | 28/08/2024 | 940.00 | 27/08/2024 |
23/08/2024 | 984.38 | 19/08/2024 | 951.00 | 23/08/2024 |
16/08/2024 | 999.38 | 13/08/2024 | 903.63 | 12/08/2024 |
09/08/2024 | 975.30 | 06/08/2024 | 899.50 | 06/08/2024 |
02/08/2024 | 1,079.50 | 31/07/2024 | 967.50 | 02/08/2024 |
26/07/2024 | 1,036.33 | 26/07/2024 | 941.50 | 23/07/2024 |
19/07/2024 | 1,080.93 | 15/07/2024 | 965.00 | 19/07/2024 |
12/07/2024 | 1,169.23 | 09/07/2024 | 1,040.00 | 12/07/2024 |
05/07/2024 | 1,139.50 | 01/07/2024 | 1,026.03 | 01/07/2024 |