HIGH / LOW
Jana Small Finance Bank Ltd.
BSE
Jun 16, 04:01
495.70
-1.25 ( -0.25%)
Volume
18111
Prev. Close
496.95
Open Price
496.95
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 16, 03:55
496.25
-0.65 ( -0.13%)
Volume
124269
Prev. Close
496.90
Open Price
496.90
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE953L01027
|
Market Cap. ( ₹ in Cr. )
|
5219.39
|
P/BV
|
1.35
|
Book Value ( ₹ )
|
367.15
|
|
BSE Code
|
544118
|
52 Week High/Low ( ₹ )
|
761/364
|
FV/ML
|
10/1
|
P/E(X)
|
10.41
|
|
NSE Code
|
JSFBEQ
|
Book Closure
|
19/06/2024
|
EPS ( ₹ )
|
47.67
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
760.85
|
19/06/2024
|
364.00
|
21/01/2025
|
|
NSE
|
760.90
|
19/06/2024
|
363.80
|
21/01/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 552.90 | 10/06/2025 | 490.15 | 13/06/2025 |
| 06/06/2025 | 502.00 | 03/06/2025 | 473.05 | 05/06/2025 |
| 30/05/2025 | 501.65 | 26/05/2025 | 479.70 | 29/05/2025 |
| 23/05/2025 | 510.45 | 19/05/2025 | 484.85 | 23/05/2025 |
| 16/05/2025 | 523.90 | 14/05/2025 | 492.75 | 16/05/2025 |
| 09/05/2025 | 514.00 | 05/05/2025 | 456.05 | 09/05/2025 |
| 02/05/2025 | 528.80 | 29/04/2025 | 477.55 | 30/04/2025 |
| 25/04/2025 | 548.85 | 21/04/2025 | 484.40 | 22/04/2025 |
| 17/04/2025 | 503.65 | 17/04/2025 | 454.60 | 15/04/2025 |
| 11/04/2025 | 469.35 | 11/04/2025 | 398.90 | 07/04/2025 |
| 04/04/2025 | 434.05 | 03/04/2025 | 396.60 | 03/04/2025 |
| 28/03/2025 | 443.15 | 24/03/2025 | 393.20 | 27/03/2025 |
| 21/03/2025 | 442.75 | 19/03/2025 | 410.35 | 18/03/2025 |
| 13/03/2025 | 466.00 | 10/03/2025 | 403.00 | 12/03/2025 |
| 07/03/2025 | 490.70 | 07/03/2025 | 404.55 | 03/03/2025 |
| 28/02/2025 | 445.00 | 25/02/2025 | 405.35 | 28/02/2025 |
| 21/02/2025 | 438.45 | 21/02/2025 | 385.00 | 17/02/2025 |
| 14/02/2025 | 462.00 | 10/02/2025 | 393.20 | 14/02/2025 |
| 07/02/2025 | 468.95 | 07/02/2025 | 415.00 | 04/02/2025 |
| 01/02/2025 | 455.00 | 31/01/2025 | 397.20 | 27/01/2025 |
| 24/01/2025 | 459.00 | 24/01/2025 | 364.00 | 21/01/2025 |
| 17/01/2025 | 400.70 | 17/01/2025 | 370.00 | 15/01/2025 |
| 10/01/2025 | 425.45 | 08/01/2025 | 386.50 | 10/01/2025 |
| 03/01/2025 | 418.50 | 30/12/2024 | 387.80 | 30/12/2024 |
| 31/12/2024 | 418.50 | 30/12/2024 | 387.80 | 30/12/2024 |
| 27/12/2024 | 394.65 | 27/12/2024 | 372.00 | 23/12/2024 |
| 20/12/2024 | 414.65 | 17/12/2024 | 376.85 | 20/12/2024 |
| 13/12/2024 | 449.70 | 09/12/2024 | 398.90 | 13/12/2024 |
| 06/12/2024 | 450.95 | 05/12/2024 | 406.25 | 02/12/2024 |
| 29/11/2024 | 426.00 | 28/11/2024 | 403.35 | 26/11/2024 |
| 22/11/2024 | 430.00 | 19/11/2024 | 403.55 | 18/11/2024 |
| 14/11/2024 | 426.95 | 11/11/2024 | 402.70 | 13/11/2024 |
| 08/11/2024 | 471.00 | 04/11/2024 | 425.00 | 08/11/2024 |
| 01/11/2024 | 475.75 | 01/11/2024 | 430.00 | 28/10/2024 |
| 25/10/2024 | 540.00 | 21/10/2024 | 422.00 | 25/10/2024 |
| 18/10/2024 | 574.30 | 14/10/2024 | 525.00 | 18/10/2024 |
| 11/10/2024 | 564.95 | 09/10/2024 | 530.40 | 07/10/2024 |
| 04/10/2024 | 599.00 | 30/09/2024 | 550.00 | 04/10/2024 |
| 27/09/2024 | 598.05 | 25/09/2024 | 571.00 | 26/09/2024 |
| 20/09/2024 | 598.00 | 16/09/2024 | 571.55 | 18/09/2024 |
| 13/09/2024 | 599.15 | 13/09/2024 | 557.05 | 09/09/2024 |
| 06/09/2024 | 604.80 | 02/09/2024 | 555.05 | 06/09/2024 |
| 30/08/2024 | 615.00 | 28/08/2024 | 581.65 | 30/08/2024 |
| 23/08/2024 | 619.00 | 22/08/2024 | 552.00 | 19/08/2024 |
| 16/08/2024 | 604.15 | 12/08/2024 | 540.20 | 16/08/2024 |
| 09/08/2024 | 651.95 | 05/08/2024 | 589.45 | 06/08/2024 |
| 02/08/2024 | 669.85 | 31/07/2024 | 630.25 | 02/08/2024 |
| 26/07/2024 | 699.95 | 22/07/2024 | 639.65 | 23/07/2024 |
| 19/07/2024 | 713.15 | 18/07/2024 | 663.80 | 19/07/2024 |
| 12/07/2024 | 698.55 | 11/07/2024 | 642.00 | 10/07/2024 |
| 05/07/2024 | 709.00 | 04/07/2024 | 666.80 | 01/07/2024 |
| 28/06/2024 | 734.45 | 24/06/2024 | 653.00 | 27/06/2024 |
| 21/06/2024 | 760.85 | 19/06/2024 | 685.05 | 18/06/2024 |