HIGH / LOW
Interarch Building Solutions Ltd.
BSE
May 13
1774.60
+48.05 (+ 2.78%)
Volume
11788
Prev. Close
1726.55
Open Price
1707.40
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
May 14, 03:55
1828.20
+53.90 (+ 3.04%)
Volume
325363
Prev. Close
1774.30
Open Price
1783.90
Bid Price(Qty.)
1828.20 (28)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE00M901018
|
Market Cap. ( ₹ in Cr. )
|
3042.20
|
P/BV
|
4.50
|
Book Value ( ₹ )
|
406.45
|
|
BSE Code
|
544232
|
52 Week High/Low ( ₹ )
|
1924/1110
|
FV/ML
|
10/1
|
P/E(X)
|
35.27
|
|
NSE Code
|
INTERARCHEQ
|
Book Closure
|
|
EPS ( ₹ )
|
51.84
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,925.00
|
02/01/2025
|
1,110.65
|
04/09/2024
|
|
NSE
|
1,923.75
|
02/01/2025
|
1,110.15
|
04/09/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/05/2025 | 1,782.20 | 13/05/2025 | 1,625.90 | 12/05/2025 |
| 09/05/2025 | 1,730.55 | 06/05/2025 | 1,571.10 | 09/05/2025 |
| 02/05/2025 | 1,686.35 | 28/04/2025 | 1,578.00 | 30/04/2025 |
| 25/04/2025 | 1,855.00 | 22/04/2025 | 1,611.95 | 25/04/2025 |
| 17/04/2025 | 1,767.10 | 17/04/2025 | 1,660.85 | 15/04/2025 |
| 11/04/2025 | 1,793.95 | 11/04/2025 | 1,266.00 | 07/04/2025 |
| 04/04/2025 | 1,678.60 | 03/04/2025 | 1,480.10 | 01/04/2025 |
| 28/03/2025 | 1,552.00 | 24/03/2025 | 1,460.00 | 27/03/2025 |
| 21/03/2025 | 1,523.80 | 21/03/2025 | 1,376.95 | 17/03/2025 |
| 13/03/2025 | 1,507.90 | 10/03/2025 | 1,390.00 | 13/03/2025 |
| 07/03/2025 | 1,526.70 | 07/03/2025 | 1,349.30 | 04/03/2025 |
| 28/02/2025 | 1,571.90 | 25/02/2025 | 1,452.15 | 28/02/2025 |
| 21/02/2025 | 1,555.05 | 21/02/2025 | 1,353.70 | 17/02/2025 |
| 14/02/2025 | 1,565.70 | 10/02/2025 | 1,360.00 | 14/02/2025 |
| 07/02/2025 | 1,675.00 | 05/02/2025 | 1,506.70 | 03/02/2025 |
| 01/02/2025 | 1,668.00 | 29/01/2025 | 1,371.90 | 27/01/2025 |
| 24/01/2025 | 1,730.00 | 21/01/2025 | 1,535.25 | 24/01/2025 |
| 17/01/2025 | 1,795.00 | 16/01/2025 | 1,505.00 | 13/01/2025 |
| 10/01/2025 | 1,794.95 | 06/01/2025 | 1,520.50 | 10/01/2025 |
| 03/01/2025 | 1,925.00 | 02/01/2025 | 1,741.95 | 30/12/2024 |
| 31/12/2024 | 1,856.35 | 30/12/2024 | 1,741.95 | 30/12/2024 |
| 27/12/2024 | 1,891.75 | 26/12/2024 | 1,646.00 | 23/12/2024 |
| 20/12/2024 | 1,781.30 | 17/12/2024 | 1,621.40 | 20/12/2024 |
| 13/12/2024 | 1,756.75 | 13/12/2024 | 1,601.90 | 11/12/2024 |
| 06/12/2024 | 1,650.35 | 06/12/2024 | 1,501.70 | 03/12/2024 |
| 29/11/2024 | 1,557.35 | 29/11/2024 | 1,431.25 | 25/11/2024 |
| 22/11/2024 | 1,610.40 | 19/11/2024 | 1,392.80 | 22/11/2024 |
| 14/11/2024 | 1,698.65 | 11/11/2024 | 1,490.00 | 13/11/2024 |
| 08/11/2024 | 1,796.95 | 04/11/2024 | 1,625.00 | 08/11/2024 |
| 01/11/2024 | 1,810.00 | 01/11/2024 | 1,478.45 | 29/10/2024 |
| 25/10/2024 | 1,729.50 | 23/10/2024 | 1,402.15 | 22/10/2024 |
| 18/10/2024 | 1,704.50 | 18/10/2024 | 1,492.00 | 14/10/2024 |
| 11/10/2024 | 1,519.45 | 11/10/2024 | 1,253.50 | 07/10/2024 |
| 04/10/2024 | 1,467.15 | 01/10/2024 | 1,329.10 | 04/10/2024 |
| 27/09/2024 | 1,457.95 | 27/09/2024 | 1,233.00 | 24/09/2024 |
| 20/09/2024 | 1,348.30 | 20/09/2024 | 1,167.75 | 19/09/2024 |
| 13/09/2024 | 1,336.35 | 11/09/2024 | 1,181.60 | 09/09/2024 |
| 06/09/2024 | 1,232.60 | 06/09/2024 | 1,110.65 | 04/09/2024 |
| 30/08/2024 | 1,316.00 | 26/08/2024 | 1,125.65 | 29/08/2024 |