HIGH / LOW
Innovana Thinklabs Ltd.
BSE
Jun 19, 04:01
441.95
+6.65 (+ 1.53%)
Volume
272
Prev. Close
435.30
Open Price
430.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 19, 03:58
437.85
+2.55 (+ 0.59%)
Volume
26887
Prev. Close
435.30
Open Price
437.45
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
437.85 (94)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE403Y01018
|
Market Cap. ( ₹ in Cr. )
|
897.59
|
P/BV
|
4.87
|
Book Value ( ₹ )
|
89.93
|
|
BSE Code
|
544302
|
52 Week High/Low ( ₹ )
|
565/271
|
FV/ML
|
10/1
|
P/E(X)
|
20.34
|
|
NSE Code
|
INNOVANAEQ
|
Book Closure
|
29/09/2024
|
EPS ( ₹ )
|
21.53
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
519.90
|
16/01/2025
|
271.10
|
27/03/2025
|
|
NSE
|
564.80
|
18/06/2024
|
270.50
|
27/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/06/2025 | 445.00 | 18/06/2025 | 394.00 | 16/06/2025 |
| 13/06/2025 | 415.00 | 12/06/2025 | 370.00 | 09/06/2025 |
| 06/06/2025 | 399.00 | 06/06/2025 | 350.00 | 03/06/2025 |
| 30/05/2025 | 410.00 | 29/05/2025 | 352.20 | 30/05/2025 |
| 23/05/2025 | 398.00 | 21/05/2025 | 341.00 | 20/05/2025 |
| 16/05/2025 | 378.00 | 16/05/2025 | 330.05 | 14/05/2025 |
| 09/05/2025 | 356.00 | 05/05/2025 | 316.00 | 06/05/2025 |
| 02/05/2025 | 347.00 | 28/04/2025 | 323.00 | 29/04/2025 |
| 25/04/2025 | 355.00 | 24/04/2025 | 325.05 | 25/04/2025 |
| 17/04/2025 | 355.00 | 16/04/2025 | 322.00 | 15/04/2025 |
| 11/04/2025 | 321.00 | 08/04/2025 | 291.55 | 07/04/2025 |
| 04/04/2025 | 341.80 | 01/04/2025 | 298.95 | 01/04/2025 |
| 28/03/2025 | 333.00 | 24/03/2025 | 271.10 | 27/03/2025 |
| 21/03/2025 | 345.00 | 17/03/2025 | 300.00 | 18/03/2025 |
| 13/03/2025 | 360.00 | 12/03/2025 | 322.35 | 11/03/2025 |
| 07/03/2025 | 429.95 | 03/03/2025 | 299.00 | 03/03/2025 |
| 28/02/2025 | 419.00 | 24/02/2025 | 358.00 | 27/02/2025 |
| 21/02/2025 | 448.00 | 18/02/2025 | 321.05 | 18/02/2025 |
| 14/02/2025 | 482.00 | 12/02/2025 | 373.35 | 14/02/2025 |
| 07/02/2025 | 490.00 | 04/02/2025 | 401.00 | 03/02/2025 |
| 01/02/2025 | 475.00 | 30/01/2025 | 374.50 | 28/01/2025 |
| 24/01/2025 | 468.65 | 23/01/2025 | 367.00 | 20/01/2025 |
| 17/01/2025 | 519.90 | 16/01/2025 | 401.10 | 14/01/2025 |
| 10/01/2025 | 516.10 | 07/01/2025 | 427.00 | 10/01/2025 |
| 03/01/2025 | 500.00 | 30/12/2024 | 405.00 | 02/01/2025 |
| 31/12/2024 | 500.00 | 30/12/2024 | 411.90 | 31/12/2024 |
| 27/12/2024 | 489.60 | 24/12/2024 | 402.00 | 27/12/2024 |
| 20/12/2024 | 519.50 | 17/12/2024 | 430.00 | 20/12/2024 |