HIGH / LOW
IKIO Technologies Ltd.
BSE
Jun 02, 02:31
219.80
+0.30 (+ 0.14%)
Volume
8224
Prev. Close
219.50
Open Price
220.05
Bid Price(Qty.)
219.65 (27)
Offer Pr.(Qty.)
220.00 (200)
NSE
Jun 02, 02:19
219.51
+0.12 (+ 0.05%)
Volume
38559
Prev. Close
219.39
Open Price
221.70
Bid Price(Qty.)
219.23 (10)
Offer Pr.(Qty.)
219.63 (4)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE0LOJ01019
|
Market Cap. ( ₹ in Cr. )
|
1696.39
|
P/BV
|
3.08
|
Book Value ( ₹ )
|
71.23
|
|
BSE Code
|
543923
|
52 Week High/Low ( ₹ )
|
343/166
|
FV/ML
|
10/1
|
P/E(X)
|
54.89
|
|
NSE Code
|
IKIOEQ
|
Book Closure
|
20/08/2024
|
EPS ( ₹ )
|
4.00
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
343.00
|
30/07/2024
|
165.45
|
19/02/2025
|
|
NSE
|
342.95
|
30/07/2024
|
166.00
|
19/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 226.00 | 28/05/2025 | 217.05 | 26/05/2025 |
| 23/05/2025 | 228.00 | 20/05/2025 | 210.40 | 22/05/2025 |
| 16/05/2025 | 236.25 | 13/05/2025 | 218.00 | 15/05/2025 |
| 09/05/2025 | 226.70 | 08/05/2025 | 201.55 | 09/05/2025 |
| 02/05/2025 | 233.70 | 30/04/2025 | 218.80 | 02/05/2025 |
| 25/04/2025 | 254.45 | 22/04/2025 | 231.15 | 25/04/2025 |
| 17/04/2025 | 251.95 | 15/04/2025 | 238.80 | 15/04/2025 |
| 11/04/2025 | 244.00 | 08/04/2025 | 218.55 | 07/04/2025 |
| 04/04/2025 | 258.35 | 03/04/2025 | 234.75 | 01/04/2025 |
| 28/03/2025 | 290.00 | 24/03/2025 | 230.50 | 28/03/2025 |
| 21/03/2025 | 300.00 | 21/03/2025 | 193.35 | 17/03/2025 |
| 13/03/2025 | 211.35 | 10/03/2025 | 187.65 | 13/03/2025 |
| 07/03/2025 | 219.10 | 03/03/2025 | 199.45 | 04/03/2025 |
| 28/02/2025 | 226.65 | 28/02/2025 | 199.35 | 28/02/2025 |
| 21/02/2025 | 215.80 | 21/02/2025 | 165.45 | 19/02/2025 |
| 14/02/2025 | 220.20 | 10/02/2025 | 180.10 | 14/02/2025 |
| 07/02/2025 | 244.40 | 06/02/2025 | 222.30 | 04/02/2025 |
| 01/02/2025 | 234.70 | 01/02/2025 | 203.95 | 28/01/2025 |
| 24/01/2025 | 242.00 | 21/01/2025 | 220.50 | 23/01/2025 |
| 17/01/2025 | 233.00 | 13/01/2025 | 216.00 | 13/01/2025 |
| 10/01/2025 | 252.65 | 06/01/2025 | 228.90 | 10/01/2025 |
| 03/01/2025 | 256.50 | 01/01/2025 | 243.05 | 31/12/2024 |
| 31/12/2024 | 253.15 | 30/12/2024 | 243.05 | 31/12/2024 |
| 27/12/2024 | 258.20 | 23/12/2024 | 247.95 | 27/12/2024 |
| 20/12/2024 | 289.50 | 16/12/2024 | 254.10 | 20/12/2024 |
| 13/12/2024 | 279.15 | 09/12/2024 | 260.05 | 13/12/2024 |
| 06/12/2024 | 280.25 | 06/12/2024 | 264.15 | 02/12/2024 |
| 29/11/2024 | 268.70 | 29/11/2024 | 254.00 | 26/11/2024 |
| 22/11/2024 | 260.00 | 18/11/2024 | 248.00 | 21/11/2024 |
| 14/11/2024 | 273.50 | 11/11/2024 | 249.00 | 14/11/2024 |
| 08/11/2024 | 289.75 | 08/11/2024 | 267.00 | 05/11/2024 |
| 01/11/2024 | 278.85 | 01/11/2024 | 258.55 | 28/10/2024 |
| 25/10/2024 | 285.00 | 21/10/2024 | 257.60 | 25/10/2024 |
| 18/10/2024 | 287.70 | 16/10/2024 | 279.65 | 18/10/2024 |
| 11/10/2024 | 292.30 | 10/10/2024 | 273.85 | 08/10/2024 |
| 04/10/2024 | 296.00 | 01/10/2024 | 282.70 | 04/10/2024 |
| 27/09/2024 | 305.15 | 24/09/2024 | 288.30 | 27/09/2024 |
| 20/09/2024 | 316.00 | 16/09/2024 | 292.00 | 19/09/2024 |
| 13/09/2024 | 312.00 | 13/09/2024 | 279.00 | 09/09/2024 |
| 06/09/2024 | 290.25 | 02/09/2024 | 282.00 | 04/09/2024 |
| 30/08/2024 | 299.00 | 27/08/2024 | 285.00 | 30/08/2024 |
| 23/08/2024 | 295.90 | 21/08/2024 | 284.25 | 23/08/2024 |
| 16/08/2024 | 298.00 | 13/08/2024 | 281.60 | 14/08/2024 |
| 09/08/2024 | 319.65 | 06/08/2024 | 298.25 | 09/08/2024 |
| 02/08/2024 | 343.00 | 30/07/2024 | 298.40 | 29/07/2024 |
| 26/07/2024 | 306.70 | 25/07/2024 | 288.05 | 23/07/2024 |
| 19/07/2024 | 324.05 | 15/07/2024 | 299.65 | 19/07/2024 |
| 12/07/2024 | 324.30 | 12/07/2024 | 297.20 | 10/07/2024 |
| 05/07/2024 | 314.40 | 05/07/2024 | 287.35 | 01/07/2024 |
| 28/06/2024 | 322.95 | 24/06/2024 | 292.35 | 28/06/2024 |
| 21/06/2024 | 324.75 | 21/06/2024 | 284.80 | 19/06/2024 |
| 14/06/2024 | 289.00 | 14/06/2024 | 272.15 | 10/06/2024 |
| 07/06/2024 | 279.00 | 03/06/2024 | 245.45 | 04/06/2024 |