HIGH / LOW
Hyundai Motor India Ltd.
BSE
May 07, 10:33
1741.05
+0.95 (+ 0.05%)
Volume
11791
Prev. Close
1740.10
Open Price
1691.10
Bid Price(Qty.)
1740.60 (3)
Offer Pr.(Qty.)
1742.45 (64)
NSE
May 07, 10:14
1730.40
-10.30 ( -0.59%)
Volume
87449
Prev. Close
1740.70
Open Price
1700.00
Bid Price(Qty.)
1730.40 (23)
Offer Pr.(Qty.)
1731.00 (3)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE0V6F01027
|
Market Cap. ( ₹ in Cr. )
|
140602.11
|
P/BV
|
10.39
|
Book Value ( ₹ )
|
166.47
|
|
BSE Code
|
544274
|
52 Week High/Low ( ₹ )
|
1970/1542
|
FV/ML
|
10/1
|
P/E(X)
|
23.20
|
|
NSE Code
|
HYUNDAIEQ
|
Book Closure
|
|
EPS ( ₹ )
|
74.58
|
Div Yield (%)
|
9.44
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,968.80
|
22/10/2024
|
1,542.95
|
07/04/2025
|
|
NSE
|
1,970.00
|
22/10/2024
|
1,541.70
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/05/2025 | 1,755.00 | 06/05/2025 | 1,710.50 | 06/05/2025 |
| 02/05/2025 | 1,724.95 | 02/05/2025 | 1,635.45 | 28/04/2025 |
| 25/04/2025 | 1,730.00 | 24/04/2025 | 1,650.00 | 21/04/2025 |
| 17/04/2025 | 1,699.85 | 17/04/2025 | 1,631.20 | 16/04/2025 |
| 11/04/2025 | 1,639.15 | 11/04/2025 | 1,542.95 | 07/04/2025 |
| 04/04/2025 | 1,732.85 | 01/04/2025 | 1,628.00 | 04/04/2025 |
| 28/03/2025 | 1,814.00 | 27/03/2025 | 1,680.25 | 27/03/2025 |
| 21/03/2025 | 1,707.70 | 21/03/2025 | 1,551.40 | 18/03/2025 |
| 13/03/2025 | 1,716.00 | 10/03/2025 | 1,636.55 | 13/03/2025 |
| 07/03/2025 | 1,731.00 | 05/03/2025 | 1,660.45 | 03/03/2025 |
| 28/02/2025 | 1,839.55 | 25/02/2025 | 1,658.85 | 28/02/2025 |
| 21/02/2025 | 1,890.95 | 19/02/2025 | 1,760.00 | 17/02/2025 |
| 14/02/2025 | 1,898.20 | 12/02/2025 | 1,787.15 | 13/02/2025 |
| 07/02/2025 | 1,928.80 | 07/02/2025 | 1,740.35 | 03/02/2025 |
| 01/02/2025 | 1,829.00 | 01/02/2025 | 1,610.15 | 29/01/2025 |
| 24/01/2025 | 1,800.00 | 21/01/2025 | 1,684.65 | 22/01/2025 |
| 17/01/2025 | 1,823.00 | 16/01/2025 | 1,739.00 | 17/01/2025 |
| 10/01/2025 | 1,850.90 | 06/01/2025 | 1,765.85 | 09/01/2025 |
| 03/01/2025 | 1,853.40 | 02/01/2025 | 1,767.30 | 30/12/2024 |
| 31/12/2024 | 1,820.00 | 31/12/2024 | 1,767.30 | 30/12/2024 |
| 27/12/2024 | 1,805.00 | 27/12/2024 | 1,738.00 | 23/12/2024 |
| 20/12/2024 | 1,834.00 | 17/12/2024 | 1,757.35 | 20/12/2024 |
| 13/12/2024 | 1,870.35 | 09/12/2024 | 1,760.60 | 13/12/2024 |
| 06/12/2024 | 1,915.00 | 02/12/2024 | 1,825.75 | 03/12/2024 |
| 29/11/2024 | 1,937.00 | 29/11/2024 | 1,830.60 | 25/11/2024 |
| 22/11/2024 | 1,856.05 | 21/11/2024 | 1,688.25 | 18/11/2024 |
| 14/11/2024 | 1,864.00 | 11/11/2024 | 1,713.25 | 13/11/2024 |
| 08/11/2024 | 1,867.00 | 06/11/2024 | 1,797.30 | 04/11/2024 |
| 01/11/2024 | 1,848.45 | 28/10/2024 | 1,751.65 | 29/10/2024 |
| 25/10/2024 | 1,968.80 | 22/10/2024 | 1,785.00 | 25/10/2024 |