HIGH / LOW
HDFC Bank Ltd.
BSE
Apr 30
1923.75
+15.50 (+ 0.81%)
Volume
233615
Prev. Close
1908.25
Open Price
1914.45
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Apr 30
1925.00
+16.20 (+ 0.85%)
Volume
15968435
Prev. Close
1908.80
Open Price
1913.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE040A01034
|
Market Cap. ( ₹ in Cr. )
|
1473701.45
|
P/BV
|
3.08
|
Book Value ( ₹ )
|
625.11
|
BSE Code
|
500180
|
52 Week High/Low ( ₹ )
|
1979/1427
|
FV/ML
|
1/1
|
P/E(X)
|
20.82
|
NSE Code
|
HDFCBANKEQ
|
Book Closure
|
27/06/2025
|
EPS ( ₹ )
|
92.47
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,977.95
|
23/04/2025
|
1,430.15
|
13/05/2024
|
NSE
|
1,978.90
|
23/04/2025
|
1,426.80
|
10/05/2024
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 1,936.40 | 30/04/2025 | 1,900.00 | 29/04/2025 |
25/04/2025 | 1,977.95 | 23/04/2025 | 1,891.90 | 25/04/2025 |
17/04/2025 | 1,919.35 | 17/04/2025 | 1,854.45 | 15/04/2025 |
11/04/2025 | 1,818.95 | 11/04/2025 | 1,738.05 | 07/04/2025 |
04/04/2025 | 1,842.20 | 04/04/2025 | 1,765.00 | 01/04/2025 |
28/03/2025 | 1,843.90 | 25/03/2025 | 1,773.45 | 24/03/2025 |
21/03/2025 | 1,773.95 | 21/03/2025 | 1,705.40 | 17/03/2025 |
13/03/2025 | 1,720.50 | 13/03/2025 | 1,670.30 | 11/03/2025 |
07/03/2025 | 1,743.00 | 03/03/2025 | 1,672.60 | 06/03/2025 |
28/02/2025 | 1,736.80 | 28/02/2025 | 1,661.60 | 24/02/2025 |
21/02/2025 | 1,737.90 | 19/02/2025 | 1,677.80 | 21/02/2025 |
14/02/2025 | 1,723.75 | 10/02/2025 | 1,679.55 | 14/02/2025 |
07/02/2025 | 1,767.40 | 07/02/2025 | 1,665.05 | 03/02/2025 |
01/02/2025 | 1,712.60 | 01/02/2025 | 1,626.40 | 27/01/2025 |
24/01/2025 | 1,685.00 | 23/01/2025 | 1,625.30 | 22/01/2025 |
17/01/2025 | 1,662.65 | 15/01/2025 | 1,624.25 | 13/01/2025 |
10/01/2025 | 1,757.45 | 06/01/2025 | 1,654.15 | 10/01/2025 |
03/01/2025 | 1,815.00 | 30/12/2024 | 1,746.30 | 03/01/2025 |
31/12/2024 | 1,815.00 | 30/12/2024 | 1,768.00 | 31/12/2024 |
27/12/2024 | 1,811.40 | 26/12/2024 | 1,780.00 | 23/12/2024 |
20/12/2024 | 1,870.00 | 16/12/2024 | 1,766.90 | 20/12/2024 |
13/12/2024 | 1,880.00 | 09/12/2024 | 1,829.00 | 13/12/2024 |
06/12/2024 | 1,879.00 | 05/12/2024 | 1,775.00 | 02/12/2024 |
29/11/2024 | 1,836.05 | 28/11/2024 | 1,765.00 | 25/11/2024 |
22/11/2024 | 1,758.75 | 21/11/2024 | 1,694.60 | 18/11/2024 |
14/11/2024 | 1,782.50 | 11/11/2024 | 1,672.50 | 13/11/2024 |
08/11/2024 | 1,772.00 | 06/11/2024 | 1,698.00 | 05/11/2024 |
01/11/2024 | 1,763.70 | 29/10/2024 | 1,719.05 | 31/10/2024 |
25/10/2024 | 1,768.65 | 24/10/2024 | 1,702.30 | 23/10/2024 |
18/10/2024 | 1,707.70 | 16/10/2024 | 1,654.05 | 18/10/2024 |
11/10/2024 | 1,665.05 | 11/10/2024 | 1,613.40 | 07/10/2024 |
04/10/2024 | 1,752.00 | 30/09/2024 | 1,652.40 | 04/10/2024 |
27/09/2024 | 1,787.90 | 25/09/2024 | 1,739.95 | 23/09/2024 |
20/09/2024 | 1,745.00 | 20/09/2024 | 1,660.60 | 16/09/2024 |
13/09/2024 | 1,674.00 | 13/09/2024 | 1,629.65 | 09/09/2024 |
06/09/2024 | 1,649.90 | 05/09/2024 | 1,620.20 | 02/09/2024 |
30/08/2024 | 1,660.75 | 30/08/2024 | 1,622.95 | 30/08/2024 |
23/08/2024 | 1,645.80 | 20/08/2024 | 1,618.00 | 21/08/2024 |
16/08/2024 | 1,675.60 | 12/08/2024 | 1,601.20 | 13/08/2024 |
09/08/2024 | 1,662.50 | 09/08/2024 | 1,593.20 | 06/08/2024 |
02/08/2024 | 1,670.10 | 02/08/2024 | 1,598.20 | 29/07/2024 |
26/07/2024 | 1,650.75 | 22/07/2024 | 1,588.50 | 24/07/2024 |
19/07/2024 | 1,630.00 | 15/07/2024 | 1,598.85 | 18/07/2024 |
12/07/2024 | 1,655.00 | 08/07/2024 | 1,601.00 | 11/07/2024 |
05/07/2024 | 1,791.90 | 03/07/2024 | 1,642.05 | 05/07/2024 |
28/06/2024 | 1,717.10 | 25/06/2024 | 1,645.70 | 24/06/2024 |
21/06/2024 | 1,681.20 | 20/06/2024 | 1,589.15 | 18/06/2024 |
14/06/2024 | 1,599.70 | 14/06/2024 | 1,552.00 | 11/06/2024 |
07/06/2024 | 1,597.00 | 03/06/2024 | 1,452.85 | 04/06/2024 |
31/05/2024 | 1,544.95 | 27/05/2024 | 1,498.25 | 30/05/2024 |
24/05/2024 | 1,519.95 | 24/05/2024 | 1,449.00 | 22/05/2024 |
18/05/2024 | 1,468.95 | 18/05/2024 | 1,430.15 | 13/05/2024 |
10/05/2024 | 1,534.50 | 06/05/2024 | 1,432.00 | 10/05/2024 |
03/05/2024 | 1,540.00 | 03/05/2024 | 1,506.50 | 29/04/2024 |