HIGH / LOW
HBL Engineering Ltd.
BSE
May 02, 04:01
492.55
+11.10 (+ 2.31%)
Volume
117066
Prev. Close
481.45
Open Price
494.60
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
May 02, 03:59
493.40
+11.45 (+ 2.38%)
Volume
2058178
Prev. Close
481.95
Open Price
486.55
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
493.40 (4462)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE292B01021
|
Market Cap. ( ₹ in Cr. )
|
13676.80
|
P/BV
|
9.96
|
Book Value ( ₹ )
|
49.53
|
BSE Code
|
517271
|
52 Week High/Low ( ₹ )
|
740/405
|
FV/ML
|
1/1
|
P/E(X)
|
48.69
|
NSE Code
|
HBLENGINEEQ
|
Book Closure
|
26/09/2024
|
EPS ( ₹ )
|
10.13
|
Div Yield (%)
|
0.10
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
738.65
|
16/12/2024
|
404.30
|
03/03/2025
|
NSE
|
739.65
|
16/12/2024
|
405.00
|
17/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 515.75 | 28/04/2025 | 478.65 | 30/04/2025 |
25/04/2025 | 546.25 | 22/04/2025 | 496.10 | 25/04/2025 |
17/04/2025 | 523.00 | 15/04/2025 | 510.15 | 17/04/2025 |
11/04/2025 | 506.35 | 11/04/2025 | 421.15 | 07/04/2025 |
04/04/2025 | 538.55 | 03/04/2025 | 491.25 | 01/04/2025 |
28/03/2025 | 499.00 | 25/03/2025 | 454.65 | 27/03/2025 |
21/03/2025 | 497.15 | 19/03/2025 | 405.40 | 17/03/2025 |
13/03/2025 | 462.40 | 10/03/2025 | 412.30 | 13/03/2025 |
07/03/2025 | 469.10 | 06/03/2025 | 404.30 | 03/03/2025 |
28/02/2025 | 479.75 | 24/02/2025 | 430.00 | 28/02/2025 |
21/02/2025 | 500.90 | 21/02/2025 | 450.00 | 18/02/2025 |
14/02/2025 | 557.15 | 10/02/2025 | 448.05 | 11/02/2025 |
07/02/2025 | 599.95 | 03/02/2025 | 546.95 | 07/02/2025 |
01/02/2025 | 623.80 | 01/02/2025 | 473.00 | 28/01/2025 |
24/01/2025 | 580.85 | 21/01/2025 | 527.45 | 24/01/2025 |
17/01/2025 | 564.85 | 16/01/2025 | 522.55 | 14/01/2025 |
10/01/2025 | 629.95 | 06/01/2025 | 560.95 | 10/01/2025 |
03/01/2025 | 642.00 | 30/12/2024 | 607.80 | 30/12/2024 |
31/12/2024 | 642.00 | 30/12/2024 | 607.80 | 30/12/2024 |
27/12/2024 | 661.95 | 23/12/2024 | 625.00 | 23/12/2024 |
20/12/2024 | 738.65 | 16/12/2024 | 648.10 | 20/12/2024 |
13/12/2024 | 708.00 | 09/12/2024 | 664.20 | 10/12/2024 |
06/12/2024 | 707.55 | 06/12/2024 | 616.10 | 02/12/2024 |
29/11/2024 | 642.20 | 28/11/2024 | 560.55 | 25/11/2024 |
22/11/2024 | 569.95 | 22/11/2024 | 531.50 | 18/11/2024 |
14/11/2024 | 578.55 | 12/11/2024 | 514.35 | 13/11/2024 |
08/11/2024 | 589.95 | 07/11/2024 | 546.05 | 05/11/2024 |
01/11/2024 | 570.30 | 01/11/2024 | 517.45 | 28/10/2024 |
25/10/2024 | 600.80 | 21/10/2024 | 514.60 | 25/10/2024 |
18/10/2024 | 614.70 | 16/10/2024 | 585.80 | 18/10/2024 |
11/10/2024 | 628.90 | 07/10/2024 | 576.50 | 08/10/2024 |
04/10/2024 | 650.00 | 03/10/2024 | 601.00 | 01/10/2024 |
27/09/2024 | 620.05 | 23/09/2024 | 599.05 | 25/09/2024 |
20/09/2024 | 647.40 | 16/09/2024 | 602.75 | 19/09/2024 |
13/09/2024 | 637.55 | 13/09/2024 | 593.70 | 09/09/2024 |
06/09/2024 | 646.65 | 03/09/2024 | 608.75 | 06/09/2024 |
30/08/2024 | 723.80 | 26/08/2024 | 621.40 | 30/08/2024 |
23/08/2024 | 677.80 | 19/08/2024 | 638.00 | 23/08/2024 |
16/08/2024 | 647.75 | 16/08/2024 | 595.50 | 12/08/2024 |
09/08/2024 | 634.90 | 08/08/2024 | 550.00 | 05/08/2024 |
02/08/2024 | 641.00 | 29/07/2024 | 585.00 | 02/08/2024 |
26/07/2024 | 660.00 | 26/07/2024 | 548.15 | 23/07/2024 |
19/07/2024 | 684.40 | 16/07/2024 | 575.05 | 15/07/2024 |
12/07/2024 | 620.00 | 08/07/2024 | 550.00 | 10/07/2024 |
05/07/2024 | 574.50 | 05/07/2024 | 497.00 | 02/07/2024 |
28/06/2024 | 518.20 | 25/06/2024 | 491.70 | 24/06/2024 |
21/06/2024 | 533.60 | 18/06/2024 | 503.35 | 19/06/2024 |
14/06/2024 | 497.00 | 13/06/2024 | 474.40 | 13/06/2024 |
07/06/2024 | 524.90 | 03/06/2024 | 411.05 | 04/06/2024 |
31/05/2024 | 555.00 | 27/05/2024 | 490.45 | 31/05/2024 |
24/05/2024 | 550.00 | 23/05/2024 | 498.55 | 24/05/2024 |
18/05/2024 | 544.00 | 17/05/2024 | 495.00 | 13/05/2024 |
10/05/2024 | 561.15 | 06/05/2024 | 490.40 | 10/05/2024 |
03/05/2024 | 558.50 | 03/05/2024 | 504.90 | 02/05/2024 |