HIGH / LOW
HBL Engineering Ltd.
BSE
Apr 30
481.45
-12.30 ( -2.49%)
Volume
51759
Prev. Close
493.75
Open Price
492.15
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Apr 30
481.95
-11.95 ( -2.42%)
Volume
992040
Prev. Close
493.90
Open Price
493.10
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE292B01021
|
Market Cap. ( ₹ in Cr. )
|
13359.41
|
P/BV
|
9.73
|
Book Value ( ₹ )
|
49.53
|
BSE Code
|
517271
|
52 Week High/Low ( ₹ )
|
740/405
|
FV/ML
|
1/1
|
P/E(X)
|
47.56
|
NSE Code
|
HBLENGINEEQ
|
Book Closure
|
26/09/2024
|
EPS ( ₹ )
|
10.13
|
Div Yield (%)
|
0.10
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
738.65
|
16/12/2024
|
404.30
|
03/03/2025
|
NSE
|
739.65
|
16/12/2024
|
405.00
|
17/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 515.75 | 28/04/2025 | 478.65 | 30/04/2025 |
25/04/2025 | 546.25 | 22/04/2025 | 496.10 | 25/04/2025 |
17/04/2025 | 523.00 | 15/04/2025 | 510.15 | 17/04/2025 |
11/04/2025 | 506.35 | 11/04/2025 | 421.15 | 07/04/2025 |
04/04/2025 | 538.55 | 03/04/2025 | 491.25 | 01/04/2025 |
28/03/2025 | 499.00 | 25/03/2025 | 454.65 | 27/03/2025 |
21/03/2025 | 497.15 | 19/03/2025 | 405.40 | 17/03/2025 |
13/03/2025 | 462.40 | 10/03/2025 | 412.30 | 13/03/2025 |
07/03/2025 | 469.10 | 06/03/2025 | 404.30 | 03/03/2025 |
28/02/2025 | 479.75 | 24/02/2025 | 430.00 | 28/02/2025 |
21/02/2025 | 500.90 | 21/02/2025 | 450.00 | 18/02/2025 |
14/02/2025 | 557.15 | 10/02/2025 | 448.05 | 11/02/2025 |
07/02/2025 | 599.95 | 03/02/2025 | 546.95 | 07/02/2025 |
01/02/2025 | 623.80 | 01/02/2025 | 473.00 | 28/01/2025 |
24/01/2025 | 580.85 | 21/01/2025 | 527.45 | 24/01/2025 |
17/01/2025 | 564.85 | 16/01/2025 | 522.55 | 14/01/2025 |
10/01/2025 | 629.95 | 06/01/2025 | 560.95 | 10/01/2025 |
03/01/2025 | 642.00 | 30/12/2024 | 607.80 | 30/12/2024 |
31/12/2024 | 642.00 | 30/12/2024 | 607.80 | 30/12/2024 |
27/12/2024 | 661.95 | 23/12/2024 | 625.00 | 23/12/2024 |
20/12/2024 | 738.65 | 16/12/2024 | 648.10 | 20/12/2024 |
13/12/2024 | 708.00 | 09/12/2024 | 664.20 | 10/12/2024 |
06/12/2024 | 707.55 | 06/12/2024 | 616.10 | 02/12/2024 |
29/11/2024 | 642.20 | 28/11/2024 | 560.55 | 25/11/2024 |
22/11/2024 | 569.95 | 22/11/2024 | 531.50 | 18/11/2024 |
14/11/2024 | 578.55 | 12/11/2024 | 514.35 | 13/11/2024 |
08/11/2024 | 589.95 | 07/11/2024 | 546.05 | 05/11/2024 |
01/11/2024 | 570.30 | 01/11/2024 | 517.45 | 28/10/2024 |
25/10/2024 | 600.80 | 21/10/2024 | 514.60 | 25/10/2024 |
18/10/2024 | 614.70 | 16/10/2024 | 585.80 | 18/10/2024 |
11/10/2024 | 628.90 | 07/10/2024 | 576.50 | 08/10/2024 |
04/10/2024 | 650.00 | 03/10/2024 | 601.00 | 01/10/2024 |
27/09/2024 | 620.05 | 23/09/2024 | 599.05 | 25/09/2024 |
20/09/2024 | 647.40 | 16/09/2024 | 602.75 | 19/09/2024 |
13/09/2024 | 637.55 | 13/09/2024 | 593.70 | 09/09/2024 |
06/09/2024 | 646.65 | 03/09/2024 | 608.75 | 06/09/2024 |
30/08/2024 | 723.80 | 26/08/2024 | 621.40 | 30/08/2024 |
23/08/2024 | 677.80 | 19/08/2024 | 638.00 | 23/08/2024 |
16/08/2024 | 647.75 | 16/08/2024 | 595.50 | 12/08/2024 |
09/08/2024 | 634.90 | 08/08/2024 | 550.00 | 05/08/2024 |
02/08/2024 | 641.00 | 29/07/2024 | 585.00 | 02/08/2024 |
26/07/2024 | 660.00 | 26/07/2024 | 548.15 | 23/07/2024 |
19/07/2024 | 684.40 | 16/07/2024 | 575.05 | 15/07/2024 |
12/07/2024 | 620.00 | 08/07/2024 | 550.00 | 10/07/2024 |
05/07/2024 | 574.50 | 05/07/2024 | 497.00 | 02/07/2024 |
28/06/2024 | 518.20 | 25/06/2024 | 491.70 | 24/06/2024 |
21/06/2024 | 533.60 | 18/06/2024 | 503.35 | 19/06/2024 |
14/06/2024 | 497.00 | 13/06/2024 | 474.40 | 13/06/2024 |
07/06/2024 | 524.90 | 03/06/2024 | 411.05 | 04/06/2024 |
31/05/2024 | 555.00 | 27/05/2024 | 490.45 | 31/05/2024 |
24/05/2024 | 550.00 | 23/05/2024 | 498.55 | 24/05/2024 |
18/05/2024 | 544.00 | 17/05/2024 | 495.00 | 13/05/2024 |
10/05/2024 | 561.15 | 06/05/2024 | 490.40 | 10/05/2024 |
03/05/2024 | 558.50 | 03/05/2024 | 504.90 | 02/05/2024 |