HIGH / LOW
Hathway Cable & Datacom Ltd.
BSE
Apr 30
13.47
-0.43 ( -3.09%)
Volume
429591
Prev. Close
13.90
Open Price
13.90
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Apr 30
13.50
-0.41 ( -2.95%)
Volume
3655360
Prev. Close
13.91
Open Price
13.90
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE982F01036
|
Market Cap. ( ₹ in Cr. )
|
2389.64
|
P/BV
|
0.55
|
Book Value ( ₹ )
|
24.48
|
BSE Code
|
533162
|
52 Week High/Low ( ₹ )
|
26/12
|
FV/ML
|
2/1
|
P/E(X)
|
25.83
|
NSE Code
|
HATHWAYEQ
|
Book Closure
|
15/08/2016
|
EPS ( ₹ )
|
0.52
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
25.66
|
16/07/2024
|
11.94
|
07/04/2025
|
NSE
|
25.66
|
16/07/2024
|
11.94
|
07/04/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 14.27 | 29/04/2025 | 13.43 | 30/04/2025 |
25/04/2025 | 15.20 | 24/04/2025 | 13.72 | 21/04/2025 |
17/04/2025 | 14.24 | 17/04/2025 | 13.12 | 15/04/2025 |
11/04/2025 | 13.14 | 11/04/2025 | 11.94 | 07/04/2025 |
04/04/2025 | 13.65 | 03/04/2025 | 12.32 | 03/04/2025 |
28/03/2025 | 14.20 | 24/03/2025 | 12.90 | 27/03/2025 |
21/03/2025 | 13.98 | 20/03/2025 | 12.94 | 17/03/2025 |
13/03/2025 | 14.45 | 10/03/2025 | 13.15 | 13/03/2025 |
07/03/2025 | 14.43 | 07/03/2025 | 12.12 | 04/03/2025 |
28/02/2025 | 14.17 | 25/02/2025 | 13.10 | 28/02/2025 |
21/02/2025 | 14.50 | 21/02/2025 | 13.22 | 18/02/2025 |
14/02/2025 | 15.16 | 10/02/2025 | 13.82 | 12/02/2025 |
07/02/2025 | 15.13 | 06/02/2025 | 12.65 | 07/02/2025 |
01/02/2025 | 15.60 | 01/02/2025 | 14.43 | 28/01/2025 |
24/01/2025 | 16.19 | 21/01/2025 | 15.03 | 24/01/2025 |
17/01/2025 | 15.68 | 15/01/2025 | 14.50 | 13/01/2025 |
10/01/2025 | 16.64 | 06/01/2025 | 15.15 | 10/01/2025 |
03/01/2025 | 16.55 | 02/01/2025 | 15.10 | 30/12/2024 |
31/12/2024 | 15.86 | 31/12/2024 | 15.10 | 30/12/2024 |
27/12/2024 | 16.83 | 23/12/2024 | 13.12 | 26/12/2024 |
20/12/2024 | 17.97 | 17/12/2024 | 16.50 | 20/12/2024 |
13/12/2024 | 18.55 | 09/12/2024 | 17.39 | 13/12/2024 |
06/12/2024 | 18.24 | 04/12/2024 | 17.15 | 02/12/2024 |
29/11/2024 | 18.65 | 27/11/2024 | 14.83 | 27/11/2024 |
22/11/2024 | 18.57 | 19/11/2024 | 17.92 | 21/11/2024 |
14/11/2024 | 19.39 | 12/11/2024 | 18.20 | 13/11/2024 |
08/11/2024 | 20.03 | 07/11/2024 | 19.03 | 04/11/2024 |
01/11/2024 | 19.90 | 01/11/2024 | 17.90 | 28/10/2024 |
25/10/2024 | 19.95 | 21/10/2024 | 17.93 | 25/10/2024 |
18/10/2024 | 21.10 | 14/10/2024 | 19.50 | 18/10/2024 |
11/10/2024 | 20.41 | 07/10/2024 | 18.92 | 08/10/2024 |
04/10/2024 | 21.10 | 01/10/2024 | 19.95 | 04/10/2024 |
27/09/2024 | 21.09 | 23/09/2024 | 20.28 | 26/09/2024 |
20/09/2024 | 22.15 | 17/09/2024 | 20.22 | 19/09/2024 |
13/09/2024 | 21.81 | 13/09/2024 | 20.16 | 09/09/2024 |
06/09/2024 | 21.25 | 02/09/2024 | 20.25 | 04/09/2024 |
30/08/2024 | 22.16 | 29/08/2024 | 21.00 | 30/08/2024 |
23/08/2024 | 21.97 | 22/08/2024 | 20.83 | 19/08/2024 |
16/08/2024 | 21.74 | 13/08/2024 | 20.64 | 16/08/2024 |
09/08/2024 | 22.61 | 05/08/2024 | 21.02 | 06/08/2024 |
02/08/2024 | 24.62 | 29/07/2024 | 22.75 | 02/08/2024 |
26/07/2024 | 24.60 | 26/07/2024 | 21.41 | 23/07/2024 |
19/07/2024 | 25.66 | 16/07/2024 | 22.70 | 18/07/2024 |
12/07/2024 | 24.02 | 09/07/2024 | 22.43 | 10/07/2024 |
05/07/2024 | 24.52 | 02/07/2024 | 21.71 | 01/07/2024 |
28/06/2024 | 23.18 | 24/06/2024 | 21.42 | 27/06/2024 |
21/06/2024 | 23.29 | 21/06/2024 | 22.23 | 19/06/2024 |
14/06/2024 | 22.69 | 14/06/2024 | 20.80 | 10/06/2024 |
07/06/2024 | 21.27 | 03/06/2024 | 18.66 | 04/06/2024 |
31/05/2024 | 21.65 | 27/05/2024 | 20.28 | 31/05/2024 |
24/05/2024 | 21.83 | 24/05/2024 | 20.60 | 22/05/2024 |
18/05/2024 | 21.38 | 14/05/2024 | 20.17 | 13/05/2024 |
10/05/2024 | 22.20 | 06/05/2024 | 19.96 | 10/05/2024 |
03/05/2024 | 22.83 | 29/04/2024 | 21.72 | 03/05/2024 |