HIGH / LOW
Gujarat Gas Ltd.
BSE
Jun 02, 03:31
462.60
+2.55 (+ 0.55%)
Volume
19343
Prev. Close
460.05
Open Price
457.45
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 02, 03:24
462.95
+2.90 (+ 0.63%)
Volume
261474
Prev. Close
460.05
Open Price
460.05
Bid Price(Qty.)
462.85 (19)
Offer Pr.(Qty.)
462.95 (662)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE844O01030
|
Market Cap. ( ₹ in Cr. )
|
31869.02
|
P/BV
|
4.00
|
Book Value ( ₹ )
|
115.86
|
|
BSE Code
|
539336
|
52 Week High/Low ( ₹ )
|
690/360
|
FV/ML
|
2/1
|
P/E(X)
|
27.75
|
|
NSE Code
|
GUJGASLTDEQ
|
Book Closure
|
09/09/2024
|
EPS ( ₹ )
|
16.68
|
Div Yield (%)
|
1.26
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
689.45
|
02/09/2024
|
360.60
|
03/03/2025
|
|
NSE
|
689.95
|
02/09/2024
|
360.25
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 468.00 | 26/05/2025 | 454.15 | 27/05/2025 |
| 23/05/2025 | 494.80 | 20/05/2025 | 455.00 | 20/05/2025 |
| 16/05/2025 | 478.10 | 15/05/2025 | 457.80 | 13/05/2025 |
| 09/05/2025 | 472.95 | 05/05/2025 | 437.00 | 09/05/2025 |
| 02/05/2025 | 472.50 | 29/04/2025 | 445.00 | 28/04/2025 |
| 25/04/2025 | 462.00 | 25/04/2025 | 439.90 | 21/04/2025 |
| 17/04/2025 | 446.90 | 17/04/2025 | 425.00 | 16/04/2025 |
| 11/04/2025 | 434.00 | 11/04/2025 | 374.35 | 07/04/2025 |
| 04/04/2025 | 417.45 | 01/04/2025 | 392.25 | 04/04/2025 |
| 28/03/2025 | 425.00 | 24/03/2025 | 399.80 | 27/03/2025 |
| 21/03/2025 | 415.00 | 21/03/2025 | 376.75 | 17/03/2025 |
| 13/03/2025 | 399.25 | 12/03/2025 | 378.00 | 11/03/2025 |
| 07/03/2025 | 396.10 | 06/03/2025 | 360.60 | 03/03/2025 |
| 28/02/2025 | 410.50 | 24/02/2025 | 368.20 | 28/02/2025 |
| 21/02/2025 | 411.60 | 21/02/2025 | 385.75 | 17/02/2025 |
| 14/02/2025 | 461.45 | 10/02/2025 | 389.20 | 14/02/2025 |
| 07/02/2025 | 482.80 | 05/02/2025 | 447.10 | 03/02/2025 |
| 01/02/2025 | 494.55 | 27/01/2025 | 454.85 | 01/02/2025 |
| 24/01/2025 | 505.60 | 24/01/2025 | 488.50 | 22/01/2025 |
| 17/01/2025 | 505.35 | 17/01/2025 | 466.55 | 13/01/2025 |
| 10/01/2025 | 515.95 | 06/01/2025 | 485.10 | 10/01/2025 |
| 03/01/2025 | 517.50 | 03/01/2025 | 479.00 | 31/12/2024 |
| 31/12/2024 | 506.95 | 30/12/2024 | 479.00 | 31/12/2024 |
| 27/12/2024 | 512.00 | 24/12/2024 | 495.00 | 23/12/2024 |
| 20/12/2024 | 522.75 | 17/12/2024 | 491.20 | 19/12/2024 |
| 13/12/2024 | 524.05 | 11/12/2024 | 498.65 | 13/12/2024 |
| 06/12/2024 | 515.80 | 06/12/2024 | 475.10 | 02/12/2024 |
| 29/11/2024 | 480.95 | 29/11/2024 | 462.50 | 25/11/2024 |
| 22/11/2024 | 482.20 | 18/11/2024 | 442.80 | 18/11/2024 |
| 14/11/2024 | 535.45 | 11/11/2024 | 481.85 | 14/11/2024 |
| 08/11/2024 | 552.50 | 07/11/2024 | 503.75 | 05/11/2024 |
| 01/11/2024 | 533.70 | 30/10/2024 | 517.50 | 31/10/2024 |
| 25/10/2024 | 568.75 | 21/10/2024 | 521.90 | 25/10/2024 |
| 18/10/2024 | 601.40 | 14/10/2024 | 543.25 | 18/10/2024 |
| 11/10/2024 | 621.05 | 07/10/2024 | 585.05 | 08/10/2024 |
| 04/10/2024 | 627.00 | 04/10/2024 | 603.00 | 03/10/2024 |
| 27/09/2024 | 623.30 | 23/09/2024 | 596.75 | 26/09/2024 |
| 20/09/2024 | 640.80 | 17/09/2024 | 609.25 | 19/09/2024 |
| 13/09/2024 | 665.05 | 09/09/2024 | 632.00 | 13/09/2024 |
| 06/09/2024 | 689.45 | 02/09/2024 | 632.45 | 02/09/2024 |
| 30/08/2024 | 615.60 | 30/08/2024 | 588.80 | 26/08/2024 |
| 23/08/2024 | 605.35 | 19/08/2024 | 583.85 | 20/08/2024 |
| 16/08/2024 | 622.45 | 13/08/2024 | 584.50 | 14/08/2024 |
| 09/08/2024 | 665.00 | 06/08/2024 | 598.20 | 09/08/2024 |
| 02/08/2024 | 687.40 | 30/07/2024 | 646.25 | 29/07/2024 |
| 26/07/2024 | 656.70 | 24/07/2024 | 612.50 | 22/07/2024 |
| 19/07/2024 | 651.05 | 16/07/2024 | 612.35 | 19/07/2024 |
| 12/07/2024 | 662.75 | 10/07/2024 | 633.80 | 12/07/2024 |
| 05/07/2024 | 663.05 | 02/07/2024 | 627.15 | 01/07/2024 |
| 28/06/2024 | 642.00 | 28/06/2024 | 580.60 | 24/06/2024 |
| 21/06/2024 | 637.85 | 18/06/2024 | 595.50 | 21/06/2024 |
| 14/06/2024 | 648.35 | 14/06/2024 | 577.00 | 10/06/2024 |
| 07/06/2024 | 589.90 | 07/06/2024 | 490.65 | 04/06/2024 |