HIGH / LOW
Greaves Cotton Ltd.
BSE
Jun 16, 10:22
200.45
-3.00 ( -1.47%)
Volume
18293
Prev. Close
203.45
Open Price
203.65
Bid Price(Qty.)
200.40 (25)
Offer Pr.(Qty.)
200.65 (34)
NSE
Jun 16, 10:09
200.59
-2.95 ( -1.45%)
Volume
410285
Prev. Close
203.54
Open Price
203.54
Bid Price(Qty.)
200.59 (7)
Offer Pr.(Qty.)
200.73 (3)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE224A01026
|
Market Cap. ( ₹ in Cr. )
|
4669.39
|
P/BV
|
3.44
|
Book Value ( ₹ )
|
58.34
|
|
BSE Code
|
501455
|
52 Week High/Low ( ₹ )
|
320/129
|
FV/ML
|
2/1
|
P/E(X)
|
79.96
|
|
NSE Code
|
GREAVESCOTEQ
|
Book Closure
|
08/08/2024
|
EPS ( ₹ )
|
2.51
|
Div Yield (%)
|
1.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
319.50
|
30/12/2024
|
129.25
|
19/06/2024
|
|
NSE
|
319.50
|
30/12/2024
|
129.10
|
19/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 217.15 | 10/06/2025 | 200.40 | 13/06/2025 |
| 06/06/2025 | 210.60 | 05/06/2025 | 197.50 | 02/06/2025 |
| 30/05/2025 | 213.15 | 26/05/2025 | 198.50 | 30/05/2025 |
| 23/05/2025 | 219.30 | 20/05/2025 | 207.65 | 23/05/2025 |
| 16/05/2025 | 217.15 | 16/05/2025 | 192.85 | 12/05/2025 |
| 09/05/2025 | 201.90 | 05/05/2025 | 180.20 | 09/05/2025 |
| 02/05/2025 | 209.35 | 30/04/2025 | 183.40 | 30/04/2025 |
| 25/04/2025 | 208.05 | 23/04/2025 | 190.35 | 25/04/2025 |
| 17/04/2025 | 199.40 | 16/04/2025 | 186.00 | 15/04/2025 |
| 11/04/2025 | 190.95 | 08/04/2025 | 160.10 | 07/04/2025 |
| 04/04/2025 | 220.00 | 01/04/2025 | 192.40 | 04/04/2025 |
| 28/03/2025 | 234.10 | 24/03/2025 | 212.50 | 27/03/2025 |
| 21/03/2025 | 230.50 | 21/03/2025 | 203.15 | 17/03/2025 |
| 13/03/2025 | 239.20 | 10/03/2025 | 214.00 | 13/03/2025 |
| 07/03/2025 | 244.10 | 07/03/2025 | 219.05 | 03/03/2025 |
| 28/02/2025 | 265.85 | 25/02/2025 | 226.10 | 28/02/2025 |
| 21/02/2025 | 282.00 | 21/02/2025 | 251.00 | 19/02/2025 |
| 14/02/2025 | 289.65 | 10/02/2025 | 258.30 | 14/02/2025 |
| 07/02/2025 | 305.50 | 06/02/2025 | 258.05 | 03/02/2025 |
| 01/02/2025 | 276.85 | 30/01/2025 | 217.10 | 27/01/2025 |
| 24/01/2025 | 270.00 | 20/01/2025 | 239.95 | 22/01/2025 |
| 17/01/2025 | 258.00 | 16/01/2025 | 235.00 | 13/01/2025 |
| 10/01/2025 | 285.45 | 06/01/2025 | 247.15 | 10/01/2025 |
| 03/01/2025 | 319.50 | 30/12/2024 | 268.75 | 02/01/2025 |
| 31/12/2024 | 319.50 | 30/12/2024 | 271.20 | 30/12/2024 |
| 27/12/2024 | 281.85 | 27/12/2024 | 227.95 | 23/12/2024 |
| 20/12/2024 | 252.55 | 17/12/2024 | 231.30 | 20/12/2024 |
| 13/12/2024 | 259.50 | 11/12/2024 | 197.80 | 09/12/2024 |
| 06/12/2024 | 206.85 | 05/12/2024 | 187.30 | 04/12/2024 |
| 29/11/2024 | 187.50 | 29/11/2024 | 170.55 | 26/11/2024 |
| 22/11/2024 | 178.95 | 19/11/2024 | 157.35 | 18/11/2024 |
| 14/11/2024 | 193.50 | 11/11/2024 | 154.50 | 13/11/2024 |
| 08/11/2024 | 199.35 | 07/11/2024 | 182.80 | 04/11/2024 |
| 01/11/2024 | 189.65 | 01/11/2024 | 170.45 | 28/10/2024 |
| 25/10/2024 | 199.00 | 21/10/2024 | 168.80 | 25/10/2024 |
| 18/10/2024 | 197.50 | 18/10/2024 | 171.25 | 14/10/2024 |
| 11/10/2024 | 175.75 | 10/10/2024 | 158.90 | 08/10/2024 |
| 04/10/2024 | 184.75 | 03/10/2024 | 169.10 | 04/10/2024 |
| 27/09/2024 | 183.20 | 23/09/2024 | 172.85 | 27/09/2024 |
| 20/09/2024 | 193.00 | 18/09/2024 | 174.05 | 19/09/2024 |
| 13/09/2024 | 186.05 | 13/09/2024 | 161.10 | 09/09/2024 |
| 06/09/2024 | 168.85 | 06/09/2024 | 160.80 | 04/09/2024 |
| 30/08/2024 | 184.10 | 27/08/2024 | 166.90 | 30/08/2024 |
| 23/08/2024 | 179.60 | 21/08/2024 | 165.45 | 19/08/2024 |
| 16/08/2024 | 174.70 | 13/08/2024 | 160.20 | 12/08/2024 |
| 09/08/2024 | 166.90 | 08/08/2024 | 153.25 | 08/08/2024 |
| 02/08/2024 | 181.25 | 31/07/2024 | 164.70 | 02/08/2024 |
| 26/07/2024 | 167.45 | 26/07/2024 | 148.20 | 23/07/2024 |
| 19/07/2024 | 170.95 | 15/07/2024 | 153.00 | 19/07/2024 |
| 12/07/2024 | 177.00 | 11/07/2024 | 156.00 | 08/07/2024 |
| 05/07/2024 | 162.80 | 04/07/2024 | 131.75 | 01/07/2024 |
| 28/06/2024 | 137.95 | 25/06/2024 | 131.05 | 28/06/2024 |
| 21/06/2024 | 139.35 | 21/06/2024 | 129.25 | 19/06/2024 |