HIGH / LOW
Godavari Biorefineries Ltd.
BSE
Jun 30, 04:01
249.70
-0.70 ( -0.28%)
Volume
2593
Prev. Close
250.40
Open Price
244.25
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 30, 03:48
248.50
-0.70 ( -0.28%)
Volume
20670
Prev. Close
249.20
Open Price
248.90
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE497S01012
|
Market Cap. ( ₹ in Cr. )
|
1271.72
|
P/BV
|
3.11
|
Book Value ( ₹ )
|
79.90
|
|
BSE Code
|
544279
|
52 Week High/Low ( ₹ )
|
409/145
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
|
NSE Code
|
GODAVARIBBE
|
Book Closure
|
|
EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
408.25
|
09/12/2024
|
145.20
|
28/03/2025
|
|
NSE
|
408.60
|
09/12/2024
|
145.00
|
28/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/06/2025 | 259.00 | 25/06/2025 | 236.55 | 27/06/2025 |
| 20/06/2025 | 277.95 | 18/06/2025 | 255.25 | 20/06/2025 |
| 13/06/2025 | 300.00 | 10/06/2025 | 260.00 | 13/06/2025 |
| 06/06/2025 | 299.20 | 05/06/2025 | 270.10 | 02/06/2025 |
| 30/05/2025 | 302.05 | 30/05/2025 | 198.00 | 26/05/2025 |
| 23/05/2025 | 199.00 | 19/05/2025 | 185.55 | 22/05/2025 |
| 16/05/2025 | 203.00 | 16/05/2025 | 162.60 | 12/05/2025 |
| 09/05/2025 | 174.35 | 06/05/2025 | 164.15 | 09/05/2025 |
| 02/05/2025 | 174.30 | 28/04/2025 | 167.55 | 30/04/2025 |
| 25/04/2025 | 181.45 | 24/04/2025 | 171.05 | 21/04/2025 |
| 17/04/2025 | 167.70 | 17/04/2025 | 160.00 | 15/04/2025 |
| 11/04/2025 | 166.35 | 07/04/2025 | 155.00 | 11/04/2025 |
| 04/04/2025 | 177.50 | 04/04/2025 | 149.65 | 01/04/2025 |
| 28/03/2025 | 169.80 | 25/03/2025 | 145.20 | 28/03/2025 |
| 21/03/2025 | 168.70 | 20/03/2025 | 148.00 | 18/03/2025 |
| 13/03/2025 | 182.40 | 11/03/2025 | 151.05 | 13/03/2025 |
| 07/03/2025 | 167.00 | 07/03/2025 | 146.05 | 04/03/2025 |
| 28/02/2025 | 168.00 | 24/02/2025 | 153.20 | 28/02/2025 |
| 21/02/2025 | 192.55 | 17/02/2025 | 166.35 | 21/02/2025 |
| 14/02/2025 | 236.70 | 10/02/2025 | 189.85 | 14/02/2025 |
| 07/02/2025 | 252.35 | 06/02/2025 | 230.00 | 03/02/2025 |
| 01/02/2025 | 259.60 | 27/01/2025 | 217.95 | 28/01/2025 |
| 24/01/2025 | 290.10 | 20/01/2025 | 261.00 | 24/01/2025 |
| 17/01/2025 | 297.30 | 16/01/2025 | 270.70 | 17/01/2025 |
| 10/01/2025 | 314.45 | 06/01/2025 | 278.00 | 10/01/2025 |
| 03/01/2025 | 322.30 | 30/12/2024 | 303.00 | 03/01/2025 |
| 31/12/2024 | 322.30 | 30/12/2024 | 305.60 | 31/12/2024 |
| 27/12/2024 | 329.80 | 23/12/2024 | 315.00 | 26/12/2024 |
| 20/12/2024 | 369.05 | 16/12/2024 | 320.90 | 20/12/2024 |
| 13/12/2024 | 408.25 | 09/12/2024 | 351.45 | 13/12/2024 |
| 06/12/2024 | 396.00 | 05/12/2024 | 341.10 | 02/12/2024 |
| 29/11/2024 | 363.10 | 29/11/2024 | 275.35 | 26/11/2024 |
| 22/11/2024 | 314.05 | 18/11/2024 | 272.75 | 22/11/2024 |
| 14/11/2024 | 346.75 | 11/11/2024 | 308.75 | 13/11/2024 |
| 08/11/2024 | 372.05 | 07/11/2024 | 327.30 | 07/11/2024 |
| 01/11/2024 | 360.00 | 01/11/2024 | 308.05 | 30/10/2024 |