HIGH / LOW
Ginni Filaments Ltd.
BSE
Apr 30
23.77
-0.34 ( -1.41%)
Volume
1367
Prev. Close
24.11
Open Price
24.59
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
May 02, 10:09
24.38
+0.41 (+ 1.71%)
Volume
1895
Prev. Close
23.97
Open Price
24.10
Bid Price(Qty.)
24.27 (1)
Offer Pr.(Qty.)
24.38 (15)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE424C01010
|
Market Cap. ( ₹ in Cr. )
|
208.81
|
P/BV
|
1.07
|
Book Value ( ₹ )
|
22.74
|
BSE Code
|
590025
|
52 Week High/Low ( ₹ )
|
41/19
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
NSE Code
|
GINNIFILAEQ
|
Book Closure
|
25/09/2024
|
EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
40.20
|
14/05/2024
|
18.94
|
28/03/2025
|
NSE
|
40.55
|
14/05/2024
|
19.01
|
28/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/04/2025 | 26.09 | 28/04/2025 | 23.71 | 30/04/2025 |
25/04/2025 | 26.00 | 24/04/2025 | 22.91 | 21/04/2025 |
17/04/2025 | 23.80 | 17/04/2025 | 22.01 | 16/04/2025 |
11/04/2025 | 22.45 | 07/04/2025 | 20.00 | 07/04/2025 |
04/04/2025 | 21.99 | 03/04/2025 | 19.80 | 01/04/2025 |
28/03/2025 | 22.70 | 24/03/2025 | 18.94 | 28/03/2025 |
21/03/2025 | 22.37 | 21/03/2025 | 19.61 | 18/03/2025 |
13/03/2025 | 24.77 | 10/03/2025 | 20.27 | 12/03/2025 |
07/03/2025 | 24.79 | 07/03/2025 | 19.48 | 03/03/2025 |
28/02/2025 | 23.72 | 24/02/2025 | 21.92 | 27/02/2025 |
21/02/2025 | 24.45 | 17/02/2025 | 21.32 | 20/02/2025 |
14/02/2025 | 30.16 | 10/02/2025 | 23.55 | 14/02/2025 |
07/02/2025 | 31.50 | 07/02/2025 | 28.05 | 04/02/2025 |
01/02/2025 | 30.90 | 30/01/2025 | 27.97 | 28/01/2025 |
24/01/2025 | 31.39 | 21/01/2025 | 29.00 | 22/01/2025 |
17/01/2025 | 31.60 | 15/01/2025 | 26.76 | 13/01/2025 |
10/01/2025 | 33.50 | 06/01/2025 | 29.06 | 10/01/2025 |
03/01/2025 | 35.51 | 02/01/2025 | 31.57 | 31/12/2024 |
31/12/2024 | 32.65 | 30/12/2024 | 31.57 | 31/12/2024 |
27/12/2024 | 33.50 | 23/12/2024 | 31.17 | 27/12/2024 |
20/12/2024 | 33.03 | 20/12/2024 | 30.62 | 18/12/2024 |
13/12/2024 | 33.50 | 13/12/2024 | 28.12 | 09/12/2024 |
06/12/2024 | 33.00 | 04/12/2024 | 30.45 | 03/12/2024 |
29/11/2024 | 33.46 | 29/11/2024 | 26.81 | 26/11/2024 |
22/11/2024 | 28.94 | 18/11/2024 | 27.00 | 22/11/2024 |
14/11/2024 | 31.44 | 14/11/2024 | 28.00 | 13/11/2024 |
08/11/2024 | 32.15 | 08/11/2024 | 29.85 | 04/11/2024 |
01/11/2024 | 31.58 | 01/11/2024 | 28.26 | 29/10/2024 |
25/10/2024 | 33.40 | 21/10/2024 | 27.41 | 25/10/2024 |
18/10/2024 | 32.99 | 18/10/2024 | 29.70 | 18/10/2024 |
11/10/2024 | 32.00 | 07/10/2024 | 28.58 | 08/10/2024 |
04/10/2024 | 30.89 | 01/10/2024 | 29.62 | 30/09/2024 |
27/09/2024 | 32.95 | 23/09/2024 | 30.00 | 27/09/2024 |
20/09/2024 | 32.21 | 19/09/2024 | 30.35 | 19/09/2024 |
13/09/2024 | 35.25 | 09/09/2024 | 30.89 | 11/09/2024 |
06/09/2024 | 33.61 | 06/09/2024 | 30.30 | 05/09/2024 |
30/08/2024 | 31.61 | 30/08/2024 | 30.25 | 29/08/2024 |
23/08/2024 | 32.40 | 22/08/2024 | 29.95 | 19/08/2024 |
16/08/2024 | 34.00 | 13/08/2024 | 29.76 | 14/08/2024 |
09/08/2024 | 31.20 | 07/08/2024 | 29.00 | 06/08/2024 |
02/08/2024 | 32.55 | 31/07/2024 | 30.49 | 02/08/2024 |
26/07/2024 | 32.95 | 25/07/2024 | 29.50 | 23/07/2024 |
19/07/2024 | 31.60 | 15/07/2024 | 29.71 | 19/07/2024 |
12/07/2024 | 34.50 | 08/07/2024 | 30.71 | 12/07/2024 |
05/07/2024 | 33.95 | 03/07/2024 | 31.01 | 02/07/2024 |
28/06/2024 | 34.40 | 24/06/2024 | 31.11 | 25/06/2024 |
21/06/2024 | 34.20 | 21/06/2024 | 30.86 | 19/06/2024 |
14/06/2024 | 33.80 | 13/06/2024 | 29.95 | 10/06/2024 |
07/06/2024 | 32.24 | 03/06/2024 | 26.00 | 05/06/2024 |
31/05/2024 | 35.79 | 27/05/2024 | 29.95 | 31/05/2024 |
24/05/2024 | 37.38 | 21/05/2024 | 33.02 | 23/05/2024 |
18/05/2024 | 40.20 | 14/05/2024 | 35.00 | 13/05/2024 |
10/05/2024 | 39.90 | 06/05/2024 | 35.75 | 06/05/2024 |
03/05/2024 | 39.50 | 03/05/2024 | 34.09 | 02/05/2024 |