HIGH / LOW
Gillanders Arbuthnot & Company Ltd.
BSE
Jun 02, 02:29
132.45
+7.45 (+ 5.96%)
Volume
23710
Prev. Close
125.00
Open Price
131.00
Bid Price(Qty.)
131.95 (1)
Offer Pr.(Qty.)
132.35 (25)
NSE
Jun 02, 02:14
132.80
+7.14 (+ 5.68%)
Volume
121101
Prev. Close
125.66
Open Price
126.92
Bid Price(Qty.)
132.11 (8)
Offer Pr.(Qty.)
132.98 (3)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE047B01011
|
Market Cap. ( ₹ in Cr. )
|
283.43
|
P/BV
|
1.23
|
Book Value ( ₹ )
|
107.65
|
|
BSE Code
|
532716
|
52 Week High/Low ( ₹ )
|
137/75
|
FV/ML
|
10/1
|
P/E(X)
|
10.61
|
|
NSE Code
|
GILLANDERSEQ
|
Book Closure
|
28/06/2024
|
EPS ( ₹ )
|
12.52
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
138.00
|
16/12/2024
|
75.69
|
05/06/2024
|
|
NSE
|
137.00
|
13/12/2024
|
75.00
|
07/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 127.70 | 30/05/2025 | 115.25 | 26/05/2025 |
| 23/05/2025 | 123.00 | 20/05/2025 | 111.25 | 19/05/2025 |
| 16/05/2025 | 117.50 | 12/05/2025 | 107.70 | 12/05/2025 |
| 09/05/2025 | 124.80 | 08/05/2025 | 109.00 | 09/05/2025 |
| 02/05/2025 | 124.80 | 30/04/2025 | 110.10 | 28/04/2025 |
| 25/04/2025 | 117.90 | 24/04/2025 | 97.81 | 21/04/2025 |
| 17/04/2025 | 104.00 | 15/04/2025 | 96.00 | 16/04/2025 |
| 11/04/2025 | 107.79 | 09/04/2025 | 99.00 | 07/04/2025 |
| 04/04/2025 | 108.00 | 04/04/2025 | 95.13 | 01/04/2025 |
| 28/03/2025 | 102.15 | 24/03/2025 | 94.30 | 26/03/2025 |
| 21/03/2025 | 101.00 | 17/03/2025 | 92.00 | 18/03/2025 |
| 13/03/2025 | 103.00 | 11/03/2025 | 97.90 | 13/03/2025 |
| 07/03/2025 | 103.00 | 07/03/2025 | 97.00 | 04/03/2025 |
| 28/02/2025 | 108.30 | 25/02/2025 | 102.35 | 28/02/2025 |
| 21/02/2025 | 111.00 | 17/02/2025 | 105.00 | 18/02/2025 |
| 14/02/2025 | 122.00 | 11/02/2025 | 110.20 | 14/02/2025 |
| 07/02/2025 | 115.00 | 07/02/2025 | 105.50 | 03/02/2025 |
| 01/02/2025 | 116.00 | 27/01/2025 | 107.00 | 28/01/2025 |
| 24/01/2025 | 121.75 | 23/01/2025 | 110.00 | 20/01/2025 |
| 17/01/2025 | 115.25 | 13/01/2025 | 107.05 | 14/01/2025 |
| 10/01/2025 | 129.50 | 06/01/2025 | 114.00 | 10/01/2025 |
| 03/01/2025 | 131.95 | 30/12/2024 | 124.05 | 31/12/2024 |
| 31/12/2024 | 131.95 | 30/12/2024 | 124.05 | 31/12/2024 |
| 27/12/2024 | 132.80 | 26/12/2024 | 126.55 | 26/12/2024 |
| 20/12/2024 | 138.00 | 16/12/2024 | 127.00 | 18/12/2024 |
| 13/12/2024 | 137.00 | 13/12/2024 | 120.35 | 10/12/2024 |
| 06/12/2024 | 133.05 | 06/12/2024 | 118.60 | 04/12/2024 |
| 29/11/2024 | 123.82 | 29/11/2024 | 105.88 | 25/11/2024 |
| 22/11/2024 | 109.85 | 22/11/2024 | 102.00 | 18/11/2024 |
| 14/11/2024 | 108.98 | 14/11/2024 | 96.93 | 11/11/2024 |
| 08/11/2024 | 99.82 | 07/11/2024 | 90.02 | 04/11/2024 |
| 01/11/2024 | 92.00 | 01/11/2024 | 81.00 | 29/10/2024 |
| 25/10/2024 | 91.89 | 21/10/2024 | 81.35 | 25/10/2024 |
| 18/10/2024 | 95.99 | 16/10/2024 | 89.56 | 18/10/2024 |
| 11/10/2024 | 99.00 | 07/10/2024 | 87.74 | 08/10/2024 |
| 04/10/2024 | 97.20 | 04/10/2024 | 82.34 | 30/09/2024 |
| 27/09/2024 | 85.00 | 26/09/2024 | 81.97 | 24/09/2024 |
| 20/09/2024 | 88.88 | 16/09/2024 | 82.07 | 19/09/2024 |
| 13/09/2024 | 90.45 | 13/09/2024 | 85.30 | 11/09/2024 |
| 06/09/2024 | 93.18 | 02/09/2024 | 86.15 | 03/09/2024 |
| 30/08/2024 | 95.00 | 30/08/2024 | 87.50 | 26/08/2024 |
| 23/08/2024 | 88.97 | 23/08/2024 | 83.63 | 19/08/2024 |
| 16/08/2024 | 91.40 | 12/08/2024 | 82.50 | 16/08/2024 |
| 09/08/2024 | 89.88 | 09/08/2024 | 83.00 | 05/08/2024 |
| 02/08/2024 | 93.24 | 29/07/2024 | 86.62 | 01/08/2024 |
| 26/07/2024 | 93.05 | 26/07/2024 | 88.25 | 25/07/2024 |
| 19/07/2024 | 93.50 | 18/07/2024 | 88.10 | 19/07/2024 |
| 12/07/2024 | 96.85 | 10/07/2024 | 91.01 | 08/07/2024 |
| 05/07/2024 | 109.25 | 02/07/2024 | 92.50 | 05/07/2024 |
| 28/06/2024 | 100.00 | 28/06/2024 | 81.86 | 25/06/2024 |
| 21/06/2024 | 88.05 | 18/06/2024 | 80.58 | 18/06/2024 |
| 14/06/2024 | 90.90 | 14/06/2024 | 77.25 | 10/06/2024 |
| 07/06/2024 | 86.00 | 04/06/2024 | 75.69 | 05/06/2024 |