HIGH / LOW
Ganesh Benzoplast Ltd.
BSE
Jul 21, 04:01
96.90
-0.16 ( -0.16%)
Volume
10431
Prev. Close
97.06
Open Price
97.23
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 21, 03:56
96.97
-0.07 ( -0.07%)
Volume
111628
Prev. Close
97.04
Open Price
97.10
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE388A01029
|
Market Cap. ( ₹ in Cr. )
|
698.08
|
P/BV
|
1.31
|
Book Value ( ₹ )
|
74.21
|
|
BSE Code
|
500153
|
52 Week High/Low ( ₹ )
|
180/94
|
FV/ML
|
1/1
|
P/E(X)
|
18.33
|
|
NSE Code
|
GANESHBEEQ
|
Book Closure
|
25/09/2024
|
EPS ( ₹ )
|
5.29
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
179.90
|
25/07/2024
|
93.84
|
14/07/2025
|
|
NSE
|
180.00
|
25/07/2024
|
93.90
|
14/07/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/07/2025 | 98.50 | 17/07/2025 | 93.84 | 14/07/2025 |
| 11/07/2025 | 99.34 | 07/07/2025 | 95.00 | 11/07/2025 |
| 04/07/2025 | 101.94 | 04/07/2025 | 97.20 | 04/07/2025 |
| 27/06/2025 | 103.00 | 25/06/2025 | 96.20 | 23/06/2025 |
| 20/06/2025 | 112.60 | 17/06/2025 | 95.65 | 20/06/2025 |
| 13/06/2025 | 112.50 | 11/06/2025 | 104.65 | 13/06/2025 |
| 06/06/2025 | 115.00 | 02/06/2025 | 108.45 | 06/06/2025 |
| 30/05/2025 | 117.75 | 28/05/2025 | 109.00 | 26/05/2025 |
| 23/05/2025 | 133.35 | 19/05/2025 | 103.70 | 21/05/2025 |
| 16/05/2025 | 133.90 | 16/05/2025 | 113.90 | 12/05/2025 |
| 09/05/2025 | 117.70 | 05/05/2025 | 108.20 | 09/05/2025 |
| 02/05/2025 | 123.65 | 29/04/2025 | 114.55 | 30/04/2025 |
| 25/04/2025 | 129.80 | 21/04/2025 | 117.10 | 25/04/2025 |
| 17/04/2025 | 130.00 | 17/04/2025 | 120.00 | 15/04/2025 |
| 11/04/2025 | 122.25 | 11/04/2025 | 102.00 | 07/04/2025 |
| 04/04/2025 | 130.80 | 02/04/2025 | 104.00 | 01/04/2025 |
| 28/03/2025 | 119.30 | 24/03/2025 | 104.20 | 28/03/2025 |
| 21/03/2025 | 121.85 | 20/03/2025 | 113.15 | 17/03/2025 |
| 13/03/2025 | 126.65 | 10/03/2025 | 115.25 | 11/03/2025 |
| 07/03/2025 | 131.90 | 07/03/2025 | 100.70 | 03/03/2025 |
| 28/02/2025 | 116.60 | 25/02/2025 | 103.75 | 28/02/2025 |
| 21/02/2025 | 122.40 | 17/02/2025 | 113.55 | 21/02/2025 |
| 14/02/2025 | 128.05 | 10/02/2025 | 118.10 | 14/02/2025 |
| 07/02/2025 | 131.90 | 05/02/2025 | 121.65 | 03/02/2025 |
| 01/02/2025 | 127.40 | 01/02/2025 | 117.10 | 29/01/2025 |
| 24/01/2025 | 148.00 | 20/01/2025 | 124.55 | 24/01/2025 |
| 17/01/2025 | 132.20 | 17/01/2025 | 125.50 | 14/01/2025 |
| 10/01/2025 | 142.25 | 09/01/2025 | 127.25 | 06/01/2025 |
| 03/01/2025 | 135.15 | 03/01/2025 | 131.35 | 30/12/2024 |
| 31/12/2024 | 134.80 | 31/12/2024 | 131.35 | 30/12/2024 |
| 27/12/2024 | 141.90 | 23/12/2024 | 134.00 | 26/12/2024 |
| 20/12/2024 | 150.55 | 17/12/2024 | 139.25 | 16/12/2024 |
| 13/12/2024 | 143.95 | 13/12/2024 | 134.05 | 12/12/2024 |
| 06/12/2024 | 143.15 | 04/12/2024 | 133.30 | 06/12/2024 |
| 29/11/2024 | 140.20 | 29/11/2024 | 129.00 | 25/11/2024 |
| 22/11/2024 | 140.00 | 18/11/2024 | 126.90 | 21/11/2024 |
| 14/11/2024 | 144.75 | 12/11/2024 | 132.30 | 13/11/2024 |
| 08/11/2024 | 148.90 | 07/11/2024 | 139.85 | 04/11/2024 |
| 01/11/2024 | 147.75 | 29/10/2024 | 135.85 | 28/10/2024 |
| 25/10/2024 | 150.00 | 21/10/2024 | 135.05 | 25/10/2024 |
| 18/10/2024 | 154.45 | 16/10/2024 | 140.40 | 18/10/2024 |
| 11/10/2024 | 155.00 | 10/10/2024 | 140.50 | 07/10/2024 |
| 04/10/2024 | 148.90 | 03/10/2024 | 142.00 | 30/09/2024 |
| 27/09/2024 | 152.00 | 23/09/2024 | 144.20 | 27/09/2024 |
| 20/09/2024 | 161.55 | 16/09/2024 | 148.00 | 19/09/2024 |
| 13/09/2024 | 165.00 | 11/09/2024 | 157.15 | 12/09/2024 |
| 06/09/2024 | 172.00 | 03/09/2024 | 162.65 | 02/09/2024 |
| 30/08/2024 | 174.20 | 28/08/2024 | 161.00 | 26/08/2024 |
| 23/08/2024 | 169.75 | 22/08/2024 | 158.40 | 19/08/2024 |
| 16/08/2024 | 173.95 | 12/08/2024 | 156.00 | 16/08/2024 |
| 09/08/2024 | 172.50 | 09/08/2024 | 155.70 | 06/08/2024 |
| 02/08/2024 | 178.95 | 01/08/2024 | 163.95 | 02/08/2024 |
| 26/07/2024 | 179.90 | 25/07/2024 | 152.00 | 23/07/2024 |